BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.552	6.562	6.539	6.552	28,645	+0.00(+0.00%)
May 27, 2010	6.557	6.566	6.538	6.552	100,627	+0.01(+0.14%)
May 26, 2010	6.459	6.552	6.459	6.543	98,649	+0.06(+0.87%)
May 25, 2010	6.496	6.506	6.473	6.487	56,705	-0.03(-0.50%)
May 24, 2010	6.520	6.534	6.510	6.520	77,618	+0.01(+0.14%)
May 21, 2010	6.487	6.515	6.459	6.510	68,300	+0.00(+0.00%)
May 20, 2010	6.464	6.520	6.464	6.510	46,607	+0.02(+0.29%)
May 19, 2010	6.487	6.492	6.449	6.492	37,903	+0.00(+0.07%)
May 18, 2010	6.492	6.510	6.487	6.487	38,772	+0.00(+0.00%)
May 17, 2010	6.529	6.543	6.473	6.487	79,342	-0.04(-0.57%)
May 14, 2010	6.524	6.529	6.492	6.524	50,216	-0.01(-0.14%)
May 13, 2010	6.534	6.534	6.506	6.534	52,250	+0.02(+0.32%)
May 12, 2010	6.506	6.524	6.487	6.513	76,633	+0.03(+0.44%)
May 11, 2010	6.480	6.485	6.475	6.485	53,811	+0.03(+0.50%)
May 10, 2010	6.517	6.540	6.452	6.452	134,567	-0.01(-0.19%)
May 07, 2010	6.475	6.489	6.448	6.464	71,953	+0.03(+0.40%)
May 06, 2010	6.503	6.508	6.424	6.438	45,661	-0.07(-1.00%)
May 05, 2010	6.503	6.508	6.480	6.503	45,085	-0.00(-0.07%)
May 04, 2010	6.489	6.508	6.471	6.508	62,251	+0.01(+0.14%)
May 03, 2010	6.559	6.559	6.461	6.499	90,438	+0.04(+0.58%)
Apr 30, 2010	6.457	6.475	6.424	6.461	56,054	+0.00(+0.07%)
Apr 29, 2010	6.461	6.461	6.447	6.457	39,064	+0.02(+0.36%)
Apr 28, 2010	6.419	6.433	6.405	6.433	70,249	+0.02(+0.36%)
Apr 27, 2010	6.424	6.606	6.387	6.410	73,428	-0.00(-0.07%)
Apr 26, 2010	6.387	6.424	6.340	6.415	104,822	+0.04(+0.66%)
Apr 23, 2010	6.364	6.373	6.350	6.373	66,191	+0.01(+0.22%)
Apr 22, 2010	6.354	6.359	6.326	6.359	47,474	+0.02(+0.37%)
Apr 21, 2010	6.350	6.350	6.322	6.336	33,187	+0.01(+0.22%)
Apr 20, 2010	6.298	6.322	6.298	6.322	52,230	+0.01(+0.22%)
Apr 19, 2010	6.303	6.308	6.288	6.308	27,921	+0.01(+0.22%)
Apr 16, 2010	6.294	6.294	6.284	6.294	42,312	+0.01(+0.22%)
Apr 15, 2010	6.256	6.280	6.243	6.280	45,996	+0.00(+0.07%)
Apr 14, 2010	6.284	6.284	6.247	6.275	54,028	+0.00(+0.07%)
Apr 13, 2010	6.270	6.270	6.247	6.270	23,930	+0.02(+0.34%)
Apr 12, 2010	6.240	6.250	6.226	6.250	45,955	+0.01(+0.15%)
Apr 09, 2010	6.217	6.245	6.217	6.240	29,760	+0.05(+0.75%)
Apr 08, 2010	6.291	6.291	6.185	6.194	66,092	-0.09(-1.40%)
Apr 07, 2010	6.291	6.291	6.277	6.282	40,907	+0.00(+0.07%)
Apr 06, 2010	6.263	6.305	6.254	6.277	44,966	+0.02(+0.37%)
Apr 05, 2010	6.287	6.287	6.240	6.254	55,669	+0.00(+0.00%)
Apr 01, 2010	6.217	6.254	6.254	6.254	143,867	+0.05(+0.82%)
Mar 31, 2010	6.175	6.203	6.157	6.203	53,773	+0.03(+0.53%)
Mar 30, 2010	6.199	6.199	6.157	6.171	94,082	-0.01(-0.24%)
Mar 29, 2010	6.199	6.199	6.185	6.186	37,666	+0.01(+0.09%)
Mar 26, 2010	6.199	6.203	6.180	6.180	59,560	+0.00(+0.07%)
Mar 25, 2010	6.199	6.236	6.175	6.175	104,939	-0.04(-0.67%)
Mar 24, 2010	6.217	6.231	6.189	6.217	106,345	+0.00(+0.07%)
Mar 23, 2010	6.189	6.212	6.166	6.212	65,027	+0.05(+0.76%)
Mar 22, 2010	6.194	6.210	6.152	6.166	67,520	-0.02(-0.39%)
Mar 19, 2010	6.222	6.222	6.189	6.190	48,802	-0.01(-0.21%)
Mar 18, 2010	6.162	6.202	6.134	6.202	52,557	+0.02(+0.39%)
Mar 17, 2010	6.212	6.212	6.175	6.178	68,086	-0.02(-0.25%)
Mar 16, 2010	6.203	6.203	6.166	6.194	61,640	+0.00(+0.07%)
Mar 15, 2010	6.194	6.203	6.189	6.189	59,700	+0.00(+0.07%)
Mar 12, 2010	6.226	6.226	6.185	6.185	58,510	-0.02(-0.30%)
Mar 11, 2010	6.208	6.212	6.189	6.203	61,705	+0.02(+0.26%)
Mar 10, 2010	6.141	6.215	6.136	6.187	127,470	+0.05(+0.83%)
Mar 09, 2010	6.159	6.164	6.132	6.136	47,371	-0.02(-0.30%)
Mar 08, 2010	6.146	6.169	6.141	6.155	48,913	+0.00(+0.00%)
Mar 05, 2010	6.155	6.159	6.127	6.155	51,472	+0.02(+0.38%)
Mar 04, 2010	6.146	6.146	6.123	6.132	35,102	-0.00(-0.07%)
Mar 03, 2010	6.123	6.141	6.123	6.136	41,829	+0.02(+0.38%)
Mar 02, 2010	6.164	6.169	6.086	6.113	69,576	-0.03(-0.52%)
Mar 01, 2010	6.109	6.187	6.109	6.146	131,352	+0.04(+0.68%)
Feb 26, 2010	6.054	6.104	6.054	6.104	29,593	+0.03(+0.45%)
Feb 25, 2010	6.030	6.092	6.026	6.077	75,437	+0.05(+0.76%)
Feb 24, 2010	5.952	6.035	5.952	6.030	72,926	+0.08(+1.31%)
Feb 23, 2010	5.952	5.994	5.943	5.952	70,119	+0.00(+0.00%)
Feb 22, 2010	5.984	6.003	5.952	5.952	69,163	-0.05(-0.84%)
Feb 19, 2010	6.123	6.131	6.003	6.003	168,205	-0.12(-2.03%)
Feb 18, 2010	6.104	6.146	6.104	6.127	57,726	+0.01(+0.11%)
Feb 17, 2010	6.146	6.146	6.100	6.120	126,060	+0.01(+0.11%)
Feb 16, 2010	6.123	6.132	6.086	6.113	65,861	+0.00(+0.00%)
Feb 12, 2010	6.109	6.113	6.113	6.113	67,775	+0.02(+0.38%)
Feb 11, 2010	6.109	6.109	6.063	6.090	95,157	+0.02(+0.38%)
Feb 10, 2010	6.132	6.132	6.067	6.067	102,195	-0.04(-0.64%)
Feb 09, 2010	6.084	6.116	6.083	6.106	44,574	+0.02(+0.30%)
Feb 08, 2010	6.079	6.106	6.065	6.088	67,413	+0.01(+0.23%)
Feb 05, 2010	6.065	6.074	6.038	6.074	107,245	+0.02(+0.30%)
Feb 04, 2010	6.042	6.084	6.042	6.056	85,956	-0.01(-0.15%)
Feb 03, 2010	6.019	6.088	6.019	6.065	70,262	+0.03(+0.53%)
Feb 02, 2010	6.024	6.042	6.024	6.033	80,707	+0.03(+0.46%)
Feb 01, 2010	6.010	6.056	5.997	6.006	77,899	+0.01(+0.23%)
Jan 29, 2010	5.974	5.997	5.974	5.992	34,208	+0.02(+0.38%)
Jan 28, 2010	6.006	6.015	5.969	5.969	86,699	-0.03(-0.46%)
Jan 27, 2010	5.987	6.024	5.987	5.997	85,666	-0.01(-0.12%)
Jan 26, 2010	5.997	6.010	5.974	6.004	81,552	+0.00(+0.04%)
Jan 25, 2010	5.955	6.001	5.955	6.001	72,233	+0.03(+0.46%)
Jan 22, 2010	5.974	5.997	5.969	5.974	46,575	-0.00(-0.08%)
Jan 21, 2010	6.006	6.033	5.965	5.978	164,856	-0.05(-0.91%)
Jan 20, 2010	6.015	6.038	5.997	6.033	39,490	+0.02(+0.38%)
Jan 19, 2010	5.992	6.047	5.978	6.010	59,350	-0.02(-0.30%)
Jan 15, 2010	6.015	6.029	6.029	6.029	44,128	-0.01(-0.23%)
Jan 14, 2010	6.042	6.042	6.019	6.042	44,019	+0.03(+0.46%)
Jan 13, 2010	5.992	6.047	5.987	6.015	81,329	-0.00(-0.04%)
Jan 12, 2010	6.031	6.031	5.986	6.017	74,807	+0.00(+0.08%)
Jan 11, 2010	5.999	6.017	5.976	6.013	62,615	+0.03(+0.46%)
Jan 08, 2010	5.994	5.994	5.967	5.985	68,070	+0.03(+0.46%)
Jan 07, 2010	5.958	5.981	5.944	5.958	63,599	+0.02(+0.28%)
Jan 06, 2010	5.931	5.963	5.922	5.941	57,630	+0.02(+0.34%)
Jan 05, 2010	5.908	5.931	5.876	5.922	62,270	+0.05(+0.77%)
Jan 04, 2010	5.894	5.940	5.831	5.876	112,912	-0.03(-0.54%)
Dec 31, 2009	5.903	5.908	5.908	5.908	35,152	+0.04(+0.70%)
Dec 30, 2009	5.885	5.894	5.849	5.867	48,576	-0.02(-0.39%)
Dec 29, 2009	5.885	5.890	5.862	5.890	58,926	+0.03(+0.54%)
Dec 28, 2009	5.867	5.885	5.858	5.858	42,492	+0.00(+0.00%)
Dec 24, 2009	5.840	5.862	5.835	5.858	44,298	+0.00(+0.00%)
Dec 23, 2009	5.835	5.872	5.821	5.858	72,614	+0.03(+0.55%)
Dec 22, 2009	5.821	5.826	5.808	5.826	66,119	+0.01(+0.24%)
Dec 21, 2009	5.790	5.826	5.780	5.812	84,434	+0.02(+0.39%)
Dec 18, 2009	5.803	5.813	5.776	5.790	76,898	-0.03(-0.55%)
Dec 17, 2009	5.826	5.835	5.780	5.821	88,266	-0.00(-0.08%)
Dec 16, 2009	5.840	5.853	5.821	5.826	110,816	-0.03(-0.47%)
Dec 15, 2009	5.849	5.876	5.826	5.853	125,226	+0.00(+0.08%)
Dec 14, 2009	5.872	5.903	5.849	5.849	140,575	-0.04(-0.70%)
Dec 11, 2009	5.908	5.912	5.881	5.890	45,052	-0.04(-0.69%)
Dec 10, 2009	5.890	5.940	5.890	5.931	127,894	+0.07(+1.16%)
Dec 09, 2009	5.872	5.885	5.862	5.862	65,537	-0.02(-0.31%)
Dec 08, 2009	5.899	5.917	5.867	5.881	73,838	-0.01(-0.23%)
Dec 07, 2009	5.890	5.899	5.867	5.894	22,660	+0.02(+0.39%)
Dec 04, 2009	5.876	5.908	5.867	5.872	85,049	-0.02(-0.42%)
Dec 03, 2009	5.849	5.903	5.849	5.896	60,374	+0.04(+0.74%)
Dec 02, 2009	5.867	5.872	5.803	5.853	171,861	-0.03(-0.46%)
Dec 01, 2009	5.894	5.894	5.865	5.881	40,893	+0.03(+0.54%)
Nov 30, 2009	5.922	5.922	5.849	5.849	116,917	-0.03(-0.54%)
Nov 27, 2009	5.840	5.881	5.826	5.881	18,483	+0.01(+0.15%)
Nov 25, 2009	5.840	5.884	5.831	5.872	52,564	+0.04(+0.70%)
Nov 24, 2009	5.826	5.831	5.817	5.831	33,366	+0.02(+0.39%)
Nov 23, 2009	5.821	5.821	5.776	5.808	24,057	+0.02(+0.31%)
Nov 20, 2009	5.799	5.799	5.776	5.790	42,148	+0.01(+0.16%)
Nov 19, 2009	5.749	5.780	5.730	5.780	62,705	+0.03(+0.47%)
Nov 18, 2009	5.858	5.858	5.735	5.753	105,822	-0.10(-1.63%)
Nov 17, 2009	5.858	5.862	5.826	5.849	57,790	-0.00(-0.08%)
Nov 16, 2009	5.903	5.972	5.849	5.853	201,389	+0.09(+1.50%)
Nov 13, 2009	5.776	5.785	5.761	5.767	46,924	-0.01(-0.24%)
Nov 12, 2009	5.835	5.885	5.780	5.780	47,897	-0.09(-1.47%)
Nov 11, 2009	5.885	5.885	5.853	5.867	55,497	-0.00(-0.08%)
Nov 10, 2009	5.881	5.881	5.853	5.872	41,370	-0.03(-0.46%)
Nov 09, 2009	5.917	5.926	5.881	5.899	98,754	-0.03(-0.54%)
Nov 06, 2009	5.872	5.935	5.862	5.931	67,475	+0.00(+0.00%)
Nov 05, 2009	5.894	5.931	5.894	5.931	109,867	+0.00(+0.00%)
Nov 04, 2009	5.922	5.940	5.903	5.931	62,967	+0.05(+0.77%)
Nov 03, 2009	5.881	5.922	5.881	5.885	33,142	-0.04(-0.61%)
Nov 02, 2009	6.008	6.008	5.876	5.922	53,423	+0.05(+0.85%)
Oct 30, 2009	5.885	5.917	5.867	5.872	42,411	-0.04(-0.62%)
Oct 29, 2009	5.872	5.922	5.872	5.908	25,696	+0.01(+0.23%)
Oct 28, 2009	5.922	5.922	5.872	5.894	73,220	-0.03(-0.54%)
Oct 27, 2009	5.894	5.949	5.890	5.926	62,180	+0.01(+0.14%)
Oct 26, 2009	5.997	6.008	5.903	5.918	118,464	-0.04(-0.60%)
Oct 23, 2009	5.908	5.953	5.903	5.953	73,343	+0.02(+0.38%)
Oct 22, 2009	5.935	5.958	5.919	5.931	36,552	-0.03(-0.45%)
Oct 21, 2009	5.940	5.972	5.917	5.958	47,311	+0.02(+0.31%)
Oct 20, 2009	5.940	5.963	5.935	5.940	81,242	+0.05(+0.93%)
Oct 19, 2009	5.872	5.903	5.850	5.885	65,959	+0.02(+0.39%)
Oct 16, 2009	5.831	5.867	5.767	5.862	87,141	+0.04(+0.62%)
Oct 15, 2009	5.671	5.844	5.667	5.826	168,337	-0.03(-0.54%)
Oct 14, 2009	6.017	6.017	5.853	5.858	66,128	-0.16(-2.72%)
Oct 13, 2009	5.976	6.022	5.976	6.022	59,539	+0.01(+0.23%)
Oct 12, 2009	6.104	6.122	5.994	6.008	70,916	-0.11(-1.86%)
Oct 09, 2009	6.176	6.181	6.099	6.122	96,911	-0.05(-0.88%)
Oct 08, 2009	6.145	6.181	6.145	6.176	39,285	+0.03(+0.52%)
Oct 07, 2009	6.126	6.149	6.104	6.145	88,558	+0.02(+0.30%)
Oct 06, 2009	6.072	6.126	6.072	6.126	158,050	+0.07(+1.13%)
Oct 05, 2009	5.972	6.058	5.972	6.058	46,357	+0.08(+1.37%)
Oct 02, 2009	5.985	6.013	5.922	5.976	105,438	-0.01(-0.15%)
Oct 01, 2009	6.122	6.122	5.985	5.985	104,297	-0.04(-0.68%)
Sep 30, 2009	6.054	6.054	6.008	6.026	62,292	-0.01(-0.15%)
Sep 29, 2009	6.058	6.058	6.022	6.035	113,929	-0.00(-0.08%)
Sep 28, 2009	6.067	6.072	6.040	6.040	152,263	-0.03(-0.45%)
Sep 25, 2009	6.058	6.072	6.058	6.067	41,572	+0.01(+0.23%)
Sep 24, 2009	6.072	6.085	6.035	6.054	72,280	+0.00(+0.00%)
Sep 23, 2009	6.067	6.103	6.040	6.054	99,009	-0.01(-0.23%)
Sep 22, 2009	6.067	6.072	6.054	6.067	39,601	+0.02(+0.38%)
Sep 21, 2009	6.044	6.044	6.022	6.044	50,971	+0.04(+0.68%)
Sep 18, 2009	6.004	6.031	5.976	6.004	80,183	+0.01(+0.23%)
Sep 17, 2009	5.949	5.999	5.949	5.990	80,723	-0.02(-0.30%)
Sep 16, 2009	6.008	6.040	5.963	6.008	128,979	+0.00(+0.08%)
Sep 15, 2009	5.926	6.004	5.926	6.004	117,282	+0.01(+0.23%)
Sep 14, 2009	5.935	5.994	5.935	5.990	59,403	+0.06(+1.00%)
Sep 11, 2009	5.940	5.940	5.899	5.931	39,311	-0.04(-0.61%)
Sep 10, 2009	5.981	5.999	5.944	5.967	48,064	-0.00(-0.08%)
Sep 09, 2009	5.967	6.012	5.967	5.972	57,624	+0.00(+0.08%)
Sep 08, 2009	5.985	6.040	5.953	5.967	110,770	+0.01(+0.15%)
Sep 04, 2009	5.899	5.967	5.876	5.958	52,942	+0.08(+1.39%)
Sep 03, 2009	5.812	5.876	5.812	5.876	46,197	+0.07(+1.25%)
Sep 02, 2009	5.771	5.820	5.762	5.803	68,031	+0.04(+0.71%)
Sep 01, 2009	5.835	5.835	5.762	5.762	112,299	-0.00(-0.05%)
Aug 31, 2009	5.803	5.803	5.744	5.765	46,939	+0.01(+0.13%)
Aug 28, 2009	5.744	5.758	5.721	5.758	108,775	+0.01(+0.24%)
Aug 27, 2009	5.703	5.744	5.694	5.744	79,477	+0.05(+0.80%)
Aug 26, 2009	5.680	5.712	5.676	5.699	42,209	+0.02(+0.40%)
Aug 25, 2009	5.703	5.703	5.639	5.676	33,979	+0.00(+0.00%)
Aug 24, 2009	5.653	5.694	5.653	5.676	110,484	+0.00(+0.08%)
Aug 21, 2009	5.626	5.671	5.608	5.671	64,386	+0.03(+0.48%)
Aug 20, 2009	5.630	5.644	5.626	5.644	34,842	+0.01(+0.24%)
Aug 19, 2009	5.576	5.630	5.576	5.630	43,707	+0.05(+0.90%)
Aug 18, 2009	5.621	5.658	5.576	5.580	47,768	-0.04(-0.65%)
Aug 17, 2009	5.617	5.621	5.548	5.617	22,464	+0.02(+0.41%)
Aug 14, 2009	5.589	5.621	5.571	5.594	33,880	+0.00(+0.08%)
Aug 13, 2009	5.617	5.662	5.576	5.589	36,580	-0.03(-0.49%)
Aug 12, 2009	5.621	5.630	5.612	5.617	11,545	-0.04(-0.72%)
Aug 11, 2009	5.671	5.671	5.635	5.658	22,974	+0.00(+0.00%)
Aug 10, 2009	5.671	5.671	5.621	5.658	57,801	+0.02(+0.40%)
Aug 07, 2009	5.562	5.653	5.562	5.635	33,581	+0.05(+0.86%)
Aug 06, 2009	5.671	5.671	5.548	5.587	33,871	-0.05(-0.94%)
Aug 05, 2009	5.553	5.671	5.553	5.639	57,716	+0.06(+1.06%)
Aug 04, 2009	5.598	5.598	5.539	5.580	35,706	-0.00(-0.08%)
Aug 03, 2009	5.598	5.649	5.553	5.585	35,838	+0.00(+0.08%)
Jul 31, 2009	5.535	5.598	5.535	5.580	64,390	+0.02(+0.41%)
Jul 30, 2009	5.571	5.580	5.494	5.557	94,477	+0.02(+0.41%)
Jul 29, 2009	5.521	5.535	5.507	5.535	34,276	+0.05(+0.91%)
Jul 28, 2009	5.489	5.494	5.466	5.485	32,406	-0.03(-0.58%)
Jul 27, 2009	5.462	5.535	5.462	5.517	92,440	+0.06(+1.08%)
Jul 24, 2009	5.439	5.462	5.416	5.457	1,195	+0.04(+0.67%)
Jul 23, 2009	5.407	5.448	5.389	5.421	60,374	+0.00(+0.00%)
Jul 22, 2009	5.412	5.425	5.394	5.421	50,958	+0.03(+0.51%)
Jul 21, 2009	5.385	5.407	5.371	5.394	51,287	+0.03(+0.59%)
Jul 20, 2009	5.366	5.366	5.330	5.362	31,257	+0.03(+0.51%)
Jul 17, 2009	5.307	5.380	5.307	5.334	39,010	+0.01(+0.17%)
Jul 16, 2009	5.348	5.348	5.301	5.325	49,635	+0.02(+0.34%)
Jul 15, 2009	5.321	5.325	5.298	5.307	18,894	+0.02(+0.34%)
Jul 14, 2009	5.293	5.325	5.257	5.289	42,110	-0.04(-0.77%)
Jul 13, 2009	5.303	5.344	5.284	5.330	29,594	+0.03(+0.52%)
Jul 10, 2009	5.280	5.303	5.266	5.303	28,271	+0.05(+0.87%)
Jul 09, 2009	5.271	5.303	5.239	5.257	46,370	-0.00(-0.09%)
Jul 08, 2009	5.221	5.262	5.202	5.262	90,904	+0.05(+0.96%)
Jul 07, 2009	5.212	5.239	5.186	5.212	33,250	+0.00(+0.00%)
Jul 06, 2009	5.198	5.242	5.180	5.212	120,364	+0.03(+0.62%)
Jul 02, 2009	5.171	5.275	5.075	5.180	60,330	-0.05(-1.04%)
Jul 01, 2009	5.189	5.253	5.189	5.234	69,419	+0.03(+0.52%)
Jun 30, 2009	5.207	5.257	5.189	5.207	29,374	-0.04(-0.69%)
Jun 29, 2009	5.207	5.243	5.207	5.243	15,122	+0.03(+0.61%)
Jun 26, 2009	5.166	5.212	5.166	5.212	38,837	+0.03(+0.62%)
Jun 25, 2009	5.221	5.228	5.171	5.180	76,294	-0.03(-0.61%)
Jun 24, 2009	5.175	5.212	5.171	5.212	45,388	+0.04(+0.79%)
Jun 23, 2009	5.207	5.212	5.162	5.171	26,527	-0.03(-0.53%)
Jun 22, 2009	5.212	5.234	5.190	5.198	54,805	-0.00(-0.09%)
Jun 19, 2009	5.157	5.207	5.139	5.202	55,211	+0.03(+0.62%)
Jun 18, 2009	5.202	5.202	5.157	5.171	64,777	+0.01(+0.18%)
Jun 17, 2009	5.184	5.197	5.143	5.161	60,324	-0.01(-0.26%)
Jun 16, 2009	5.125	5.189	5.121	5.175	69,472	+0.04(+0.71%)
Jun 15, 2009	5.093	5.193	5.089	5.139	109,924	-0.07(-1.40%)
Jun 12, 2009	5.234	5.266	5.193	5.212	94,141	-0.04(-0.78%)
Jun 11, 2009	5.202	5.253	5.198	5.253	60,119	+0.02(+0.35%)
Jun 10, 2009	5.248	5.289	5.221	5.234	161,921	-0.04(-0.69%)
Jun 09, 2009	5.257	5.339	5.253	5.271	89,968	+0.01(+0.26%)
Jun 08, 2009	5.293	5.312	5.253	5.257	75,536	-0.07(-1.37%)
Jun 05, 2009	5.362	5.362	5.330	5.330	58,232	-0.01(-0.17%)
Jun 04, 2009	5.366	5.366	5.289	5.339	81,547	-0.02(-0.34%)
Jun 03, 2009	5.353	5.407	5.303	5.357	124,991	-0.00(-0.08%)
Jun 02, 2009	5.325	5.362	5.289	5.362	116,898	+0.10(+1.99%)