Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.982 7.019 6.959 7.009 114,905 +0.06(+0.85%)
May 29, 2003 6.968 6.982 6.932 6.950 66,790 +0.01(+0.13%)
May 28, 2003 6.959 6.964 6.914 6.941 69,206 +0.00(+0.07%)
May 27, 2003 6.964 6.964 6.914 6.937 75,578 -0.02(-0.26%)
May 23, 2003 6.987 6.987 6.955 6.955 44,160 -0.03(-0.46%)
May 22, 2003 6.968 7.046 6.950 6.987 151,815 +0.04(+0.52%)
May 21, 2003 6.982 7.005 6.937 6.950 103,700 -0.01(-0.20%)
May 20, 2003 6.955 6.964 6.932 6.964 70,305 +0.03(+0.39%)
May 19, 2003 6.941 6.973 6.937 6.937 74,260 -0.02(-0.26%)
May 16, 2003 6.941 6.955 6.932 6.955 63,494 +0.03(+0.46%)
May 15, 2003 6.896 6.946 6.882 6.923 73,381 +0.02(+0.33%)
May 14, 2003 6.923 6.987 6.896 6.900 88,321 -0.03(-0.39%)
May 13, 2003 6.932 6.932 6.887 6.928 43,721 +0.02(+0.33%)
May 12, 2003 6.918 6.941 6.882 6.905 80,192 +0.01(+0.13%)
May 09, 2003 6.918 6.918 6.873 6.896 70,085 +0.05(+0.66%)
May 08, 2003 6.827 6.891 6.823 6.850 136,656 +0.02(+0.33%)
May 07, 2003 6.823 6.827 6.823 6.827 82,169 +0.01(+0.20%)
May 06, 2003 6.814 6.823 6.809 6.814 68,328 +0.00(+0.07%)
May 05, 2003 6.773 6.814 6.773 6.809 106,556 +0.03(+0.40%)
May 02, 2003 6.782 6.786 6.755 6.782 27,463 +0.03(+0.40%)
May 01, 2003 6.814 6.814 6.755 6.755 87,002 -0.00(-0.07%)
Apr 30, 2003 6.745 6.782 6.736 6.759 92,056 +0.01(+0.20%)
Apr 29, 2003 6.727 6.755 6.709 6.745 80,192 +0.04(+0.61%)
Apr 28, 2003 6.718 6.732 6.704 6.704 33,175 +0.00(+0.00%)
Apr 25, 2003 6.691 6.714 6.682 6.704 22,849 +0.01(+0.14%)
Apr 24, 2003 6.714 6.718 6.691 6.695 33,175 -0.00(-0.07%)
Apr 23, 2003 6.691 6.709 6.659 6.700 98,647 +0.05(+0.68%)
Apr 22, 2003 6.673 6.691 6.632 6.654 54,266 +0.01(+0.14%)
Apr 21, 2003 6.627 6.645 6.618 6.645 32,296 +0.04(+0.55%)
Apr 17, 2003 6.645 6.645 6.609 6.609 50,312 -0.04(-0.55%)
Apr 16, 2003 6.645 6.645 6.618 6.645 39,986 +0.03(+0.41%)
Apr 15, 2003 6.654 6.654 6.618 6.618 25,265 -0.00(-0.07%)
Apr 14, 2003 6.591 6.623 6.591 6.623 41,084 -0.04(-0.55%)
Apr 11, 2003 6.623 6.659 6.623 6.659 43,940 +0.01(+0.14%)
Apr 10, 2003 6.632 6.650 6.623 6.650 25,705 +0.00(+0.00%)
Apr 09, 2003 6.645 6.650 6.623 6.650 35,372 +0.04(+0.55%)
Apr 08, 2003 6.613 6.645 6.604 6.613 49,872 +0.02(+0.35%)
Apr 07, 2003 6.554 6.591 6.532 6.591 87,222 +0.02(+0.28%)
Apr 04, 2003 6.627 6.627 6.536 6.572 103,920 -0.04(-0.55%)
Apr 03, 2003 6.586 6.623 6.541 6.609 46,796 +0.04(+0.62%)
Apr 02, 2003 6.627 6.627 6.563 6.568 66,130 -0.06(-0.89%)
Apr 01, 2003 6.595 6.632 6.582 6.627 30,319 -0.00(-0.07%)
Mar 31, 2003 6.609 6.632 6.600 6.632 66,570 +0.03(+0.48%)
Mar 28, 2003 6.600 6.600 6.541 6.600 33,614 +0.01(+0.14%)
Mar 27, 2003 6.595 6.595 6.563 6.591 32,296 +0.04(+0.63%)
Mar 26, 2003 6.545 6.554 6.518 6.550 27,682 +0.03(+0.42%)
Mar 25, 2003 6.532 6.545 6.513 6.522 35,592 +0.01(+0.21%)
Mar 24, 2003 6.527 6.527 6.509 6.509 29,660 +0.01(+0.14%)
Mar 21, 2003 6.522 6.522 6.472 6.500 40,205 +0.00(+0.07%)
Mar 20, 2003 6.550 6.550 6.495 6.495 48,334 -0.05(-0.83%)
Mar 19, 2003 6.545 6.550 6.532 6.550 15,598 +0.00(+0.07%)
Mar 18, 2003 6.591 6.591 6.513 6.545 39,766 +0.00(+0.00%)
Mar 17, 2003 6.563 6.577 6.536 6.545 32,955 -0.01(-0.21%)
Mar 14, 2003 6.559 6.559 6.509 6.559 52,948 +0.03(+0.42%)
Mar 13, 2003 6.609 6.609 6.504 6.532 113,587 -0.11(-1.64%)
Mar 12, 2003 6.645 6.645 6.604 6.641 73,161 +0.03(+0.48%)
Mar 11, 2003 6.618 6.632 6.604 6.609 44,160 +0.01(+0.21%)
Mar 10, 2003 6.600 6.623 6.591 6.595 61,297 +0.01(+0.21%)
Mar 07, 2003 6.595 6.600 6.582 6.582 44,599 +0.00(+0.07%)
Mar 06, 2003 6.641 6.641 6.572 6.577 53,388 -0.06(-0.96%)
Mar 05, 2003 6.632 6.641 6.604 6.641 10,106 +0.02(+0.27%)
Mar 04, 2003 6.595 6.623 6.577 6.623 63,714 +0.05(+0.83%)
Mar 03, 2003 6.559 6.568 6.536 6.568 17,576 +0.01(+0.14%)
Feb 28, 2003 6.532 6.559 6.504 6.559 108,973 -0.00(-0.07%)
Feb 27, 2003 6.572 6.572 6.522 6.563 41,304 +0.03(+0.49%)
Feb 26, 2003 6.486 6.536 6.486 6.532 96,889 +0.06(+0.99%)
Feb 25, 2003 6.486 6.504 6.468 6.468 41,743 -0.01(-0.21%)
Feb 24, 2003 6.486 6.504 6.445 6.481 74,699 +0.00(+0.07%)
Feb 21, 2003 6.477 6.486 6.445 6.477 33,614 +0.03(+0.42%)
Feb 20, 2003 6.477 6.481 6.440 6.450 32,516 -0.01(-0.21%)
Feb 19, 2003 6.459 6.472 6.404 6.463 74,260 +0.04(+0.64%)
Feb 18, 2003 6.454 6.463 6.404 6.422 52,509 -0.02(-0.28%)
Feb 14, 2003 6.418 6.450 6.418 6.440 27,023 -0.02(-0.35%)
Feb 13, 2003 6.472 6.495 6.445 6.463 28,561 +0.00(+0.00%)
Feb 12, 2003 6.486 6.486 6.436 6.463 65,691 -0.04(-0.63%)
Feb 11, 2003 6.500 6.559 6.486 6.504 77,555 +0.01(+0.14%)
Feb 10, 2003 6.481 6.509 6.463 6.495 54,926 +0.00(+0.07%)
Feb 07, 2003 6.454 6.527 6.454 6.491 49,872 +0.03(+0.42%)
Feb 06, 2003 6.491 6.495 6.454 6.463 19,773 -0.01(-0.21%)
Feb 05, 2003 6.486 6.486 6.459 6.477 45,918 +0.01(+0.21%)
Feb 04, 2003 6.550 6.550 6.440 6.463 135,777 -0.05(-0.70%)
Feb 03, 2003 6.509 6.513 6.472 6.509 21,970 +0.04(+0.63%)
Jan 31, 2003 6.459 6.509 6.454 6.468 113,147 +0.03(+0.42%)
Jan 30, 2003 6.427 6.445 6.418 6.440 53,168 +0.01(+0.14%)
Jan 29, 2003 6.472 6.481 6.431 6.431 57,342 -0.03(-0.42%)
Jan 28, 2003 6.440 6.468 6.422 6.459 50,312 +0.02(+0.35%)
Jan 27, 2003 6.459 6.463 6.409 6.436 70,964 +0.00(+0.00%)
Jan 24, 2003 6.418 6.436 6.409 6.436 40,205 +0.06(+1.00%)
Jan 23, 2003 6.427 6.427 6.368 6.372 39,327 -0.01(-0.14%)
Jan 22, 2003 6.400 6.404 6.377 6.381 24,606 -0.02(-0.28%)
Jan 21, 2003 6.409 6.409 6.359 6.400 57,123 +0.03(+0.50%)
Jan 17, 2003 6.349 6.395 6.349 6.368 61,956 +0.00(+0.07%)
Jan 16, 2003 6.340 6.390 6.340 6.363 23,508 +0.00(+0.07%)
Jan 15, 2003 6.386 6.386 6.340 6.359 18,894 +0.00(+0.00%)
Jan 14, 2003 6.409 6.409 6.349 6.359 65,032 -0.04(-0.64%)
Jan 13, 2003 6.390 6.440 6.354 6.400 73,820 +0.01(+0.14%)
Jan 10, 2003 6.436 6.454 6.386 6.390 44,819 +0.00(+0.00%)
Jan 09, 2003 6.522 6.522 6.386 6.390 74,919 -0.14(-2.09%)
Jan 08, 2003 6.563 6.563 6.468 6.527 75,138 -0.00(-0.07%)
Jan 07, 2003 6.559 6.559 6.518 6.532 39,107 -0.01(-0.21%)
Jan 06, 2003 6.545 6.568 6.536 6.545 110,071 +0.01(+0.21%)
Jan 03, 2003 6.541 6.550 6.509 6.532 71,843 +0.01(+0.14%)
Jan 02, 2003 6.563 6.563 6.486 6.522 67,888 +0.00(+0.07%)
Dec 31, 2002 6.532 6.550 6.495 6.518 90,078 +0.02(+0.28%)
Dec 30, 2002 6.454 6.500 6.440 6.500 65,032 +0.06(+0.92%)
Dec 27, 2002 6.395 6.454 6.372 6.440 94,033 +0.07(+1.07%)
Dec 26, 2002 6.386 6.390 6.368 6.372 31,197 +0.01(+0.21%)
Dec 24, 2002 6.345 6.390 6.340 6.359 27,463 +0.01(+0.14%)
Dec 23, 2002 6.322 6.368 6.322 6.349 61,736 +0.00(+0.00%)
Dec 20, 2002 6.340 6.349 6.304 6.349 36,031 +0.02(+0.36%)
Dec 19, 2002 6.349 6.349 6.304 6.327 87,661 -0.01(-0.22%)
Dec 18, 2002 6.322 6.349 6.304 6.340 88,760 +0.04(+0.65%)
Dec 17, 2002 6.299 6.327 6.295 6.299 30,319 +0.01(+0.14%)
Dec 16, 2002 6.268 6.304 6.263 6.290 61,297 -0.01(-0.22%)
Dec 13, 2002 6.345 6.345 6.272 6.304 63,714 -0.02(-0.36%)
Dec 12, 2002 6.349 6.372 6.327 6.327 49,653 -0.01(-0.14%)
Dec 11, 2002 6.331 6.349 6.331 6.336 50,312 -0.03(-0.43%)
Dec 10, 2002 6.322 6.368 6.308 6.363 71,843 +0.03(+0.50%)
Dec 09, 2002 6.349 6.368 6.327 6.331 30,758 -0.02(-0.29%)
Dec 06, 2002 6.345 6.363 6.340 6.349 74,919 +0.02(+0.29%)
Dec 05, 2002 6.304 6.331 6.299 6.331 50,092 +0.03(+0.43%)
Dec 04, 2002 6.313 6.313 6.268 6.304 90,957 -0.00(-0.07%)
Dec 03, 2002 6.295 6.313 6.281 6.308 64,812 +0.02(+0.29%)
Dec 02, 2002 6.281 6.290 6.236 6.290 69,646 +0.01(+0.22%)
Nov 29, 2002 6.290 6.290 6.277 6.277 15,818 +0.00(+0.07%)
Nov 27, 2002 6.286 6.286 6.236 6.272 81,510 +0.02(+0.29%)
Nov 26, 2002 6.240 6.299 6.236 6.254 213,772 +0.02(+0.29%)
Nov 25, 2002 6.318 6.318 6.236 6.236 141,709 -0.08(-1.23%)
Nov 22, 2002 6.290 6.318 6.290 6.313 62,835 +0.01(+0.22%)
Nov 21, 2002 6.363 6.368 6.290 6.299 89,199 -0.06(-0.93%)
Nov 20, 2002 6.363 6.363 6.331 6.359 65,911 +0.03(+0.43%)
Nov 19, 2002 6.368 6.368 6.331 6.331 84,366 -0.02(-0.29%)
Nov 18, 2002 6.372 6.372 6.322 6.349 70,744 -0.02(-0.36%)
Nov 15, 2002 6.450 6.450 6.345 6.372 50,312 -0.03(-0.50%)
Nov 14, 2002 6.422 6.422 6.377 6.404 57,123 -0.06(-0.99%)
Nov 13, 2002 6.468 6.509 6.413 6.468 95,131 +0.02(+0.35%)
Nov 12, 2002 6.445 6.450 6.404 6.445 61,956 -0.01(-0.14%)
Nov 11, 2002 6.440 6.468 6.427 6.454 45,478 +0.01(+0.21%)
Nov 08, 2002 6.463 6.491 6.413 6.440 104,798 +0.02(+0.28%)
Nov 07, 2002 6.450 6.472 6.422 6.422 77,116 -0.00(-0.07%)
Nov 06, 2002 6.413 6.427 6.395 6.427 33,614 +0.03(+0.50%)
Nov 05, 2002 6.409 6.440 6.395 6.395 96,450 +0.00(+0.00%)
Nov 04, 2002 6.400 6.404 6.327 6.395 65,252 +0.00(+0.00%)
Nov 01, 2002 6.395 6.400 6.327 6.395 101,723 +0.05(+0.72%)
Oct 31, 2002 6.372 6.413 6.295 6.349 96,230 +0.00(+0.07%)
Oct 30, 2002 6.395 6.409 6.331 6.345 44,819 -0.02(-0.36%)
Oct 29, 2002 6.299 6.368 6.277 6.368 79,532 +0.07(+1.08%)
Oct 28, 2002 6.281 6.299 6.263 6.299 94,912 +0.02(+0.29%)
Oct 25, 2002 6.277 6.281 6.245 6.281 51,410 +0.00(+0.07%)
Oct 24, 2002 6.249 6.277 6.217 6.277 93,593 +0.05(+0.73%)
Oct 23, 2002 6.181 6.236 6.167 6.231 74,260 +0.05(+0.81%)
Oct 22, 2002 6.249 6.254 6.167 6.181 142,148 -0.04(-0.59%)
Oct 21, 2002 6.327 6.327 6.190 6.217 121,496 -0.11(-1.73%)
Oct 18, 2002 6.454 6.463 6.281 6.327 77,994 -0.08(-1.28%)
Oct 17, 2002 6.554 6.554 6.340 6.409 118,200 -0.16(-2.49%)
Oct 16, 2002 6.554 6.595 6.554 6.572 18,894 -0.02(-0.35%)
Oct 15, 2002 6.691 6.704 6.450 6.595 126,989 -0.09(-1.36%)
Oct 14, 2002 6.736 6.736 6.668 6.686 44,819 -0.05(-0.74%)
Oct 11, 2002 6.782 6.782 6.718 6.736 50,971 -0.05(-0.74%)
Oct 10, 2002 6.759 6.814 6.750 6.786 80,192 +0.02(+0.34%)
Oct 09, 2002 6.750 6.805 6.750 6.764 88,980 +0.01(+0.20%)
Oct 08, 2002 6.823 6.823 6.741 6.750 70,525 -0.07(-1.07%)
Oct 07, 2002 6.814 6.823 6.786 6.823 59,320 +0.01(+0.13%)
Oct 04, 2002 6.818 6.823 6.805 6.814 28,781 -0.00(-0.07%)
Oct 03, 2002 6.805 6.823 6.795 6.818 34,932 +0.00(+0.00%)
Oct 02, 2002 6.791 6.823 6.786 6.818 42,183 -0.00(-0.07%)
Oct 01, 2002 6.782 6.823 6.759 6.823 93,154 +0.02(+0.27%)
Sep 30, 2002 6.795 6.805 6.795 6.805 58,880 +0.03(+0.47%)
Sep 27, 2002 6.795 6.805 6.773 6.773 22,849 -0.02(-0.33%)
Sep 26, 2002 6.800 6.800 6.755 6.795 51,410 +0.02(+0.27%)
Sep 25, 2002 6.782 6.782 6.736 6.777 83,927 +0.02(+0.27%)
Sep 24, 2002 6.777 6.795 6.759 6.759 17,796 -0.02(-0.27%)
Sep 23, 2002 6.773 6.777 6.764 6.777 35,372 +0.03(+0.47%)
Sep 20, 2002 6.750 6.777 6.745 6.745 37,130 -0.02(-0.27%)
Sep 19, 2002 6.764 6.782 6.718 6.764 51,630 +0.00(+0.07%)
Sep 18, 2002 6.755 6.764 6.695 6.759 45,259 +0.00(+0.07%)
Sep 17, 2002 6.700 6.755 6.659 6.755 59,979 +0.03(+0.47%)
Sep 16, 2002 6.745 6.750 6.659 6.723 47,895 -0.02(-0.34%)
Sep 13, 2002 6.736 6.750 6.668 6.745 54,266 +0.00(+0.00%)
Sep 12, 2002 6.745 6.759 6.695 6.745 53,827 +0.03(+0.41%)
Sep 11, 2002 6.709 6.736 6.709 6.718 22,849 -0.04(-0.54%)
Sep 10, 2002 6.736 6.759 6.714 6.755 50,312 +0.03(+0.41%)
Sep 09, 2002 6.736 6.755 6.727 6.727 63,714 -0.01(-0.14%)
Sep 06, 2002 6.723 6.736 6.704 6.736 87,881 +0.03(+0.41%)
Sep 05, 2002 6.714 6.732 6.709 6.709 42,622 +0.00(+0.07%)
Sep 04, 2002 6.700 6.723 6.654 6.704 70,525 -0.01(-0.14%)
Sep 03, 2002 6.718 6.732 6.695 6.714 50,312 +0.03(+0.41%)
Aug 30, 2002 6.691 6.709 6.686 6.686 66,130 +0.00(+0.00%)
Aug 29, 2002 6.654 6.686 6.654 6.686 28,122 +0.05(+0.69%)
Aug 28, 2002 6.645 6.686 6.641 6.641 61,077 -0.00(-0.07%)
Aug 27, 2002 6.586 6.645 6.577 6.645 40,864 +0.01(+0.21%)
Aug 26, 2002 6.632 6.645 6.600 6.632 48,554 +0.00(+0.00%)
Aug 23, 2002 6.609 6.632 6.600 6.632 33,614 +0.03(+0.48%)
Aug 22, 2002 6.664 6.677 6.600 6.600 87,002 -0.06(-0.96%)
Aug 21, 2002 6.618 6.664 6.618 6.664 17,136 +0.05(+0.69%)
Aug 20, 2002 6.591 6.645 6.591 6.618 81,510 -0.05(-0.75%)
Aug 16, 2002 6.673 6.709 6.668 6.668 30,538 +0.05(+0.83%)
Aug 15, 2002 6.677 6.709 6.600 6.613 77,335 -0.10(-1.49%)
Aug 14, 2002 6.650 6.723 6.650 6.714 35,372 +0.06(+0.96%)
Aug 13, 2002 6.700 6.709 6.650 6.650 33,834 -0.03(-0.41%)
Aug 12, 2002 6.691 6.741 6.659 6.677 46,796 -0.12(-1.74%)
Aug 07, 2002 6.759 6.782 6.736 6.795 89,419 +0.03(+0.47%)
Aug 06, 2002 6.709 6.764 6.691 6.764 18,674 +0.06(+0.95%)
Aug 05, 2002 6.691 6.704 6.682 6.700 37,569 -0.00(-0.07%)
Aug 02, 2002 6.668 6.704 6.668 6.704 34,493 +0.04(+0.55%)
Aug 01, 2002 6.668 6.686 6.645 6.668 37,569 +0.00(+0.07%)
Jul 31, 2002 6.664 6.682 6.623 6.664 71,843 +0.02(+0.27%)
Jul 30, 2002 6.618 6.654 6.618 6.645 38,008 +0.05(+0.69%)
Jul 29, 2002 6.632 6.645 6.600 6.600 48,554 -0.03(-0.48%)
Jul 26, 2002 6.600 6.632 6.582 6.632 26,584 +0.01(+0.21%)
Jul 25, 2002 6.545 6.618 6.522 6.618 100,404 +0.05(+0.69%)
Jul 24, 2002 6.586 6.595 6.527 6.572 33,834 -0.03(-0.41%)
Jul 23, 2002 6.572 6.623 6.572 6.600 24,387 +0.00(+0.00%)
Jul 22, 2002 6.613 6.613 6.572 6.600 22,409 -0.00(-0.07%)
Jul 19, 2002 6.595 6.618 6.586 6.604 22,190 +0.05(+0.69%)
Jul 17, 2002 6.613 6.613 6.559 6.559 136,216 -0.08(-1.23%)
Jul 12, 2002 6.618 6.654 6.600 6.641 30,538 +0.02(+0.34%)
Jul 11, 2002 6.641 6.686 6.618 6.618 64,153 +0.00(+0.00%)
Jul 10, 2002 6.577 6.632 6.577 6.618 52,069 -0.00(-0.07%)
Jul 09, 2002 6.623 6.623 6.623 6.623 73,161 +0.00(+0.00%)
Jul 08, 2002 6.632 6.632 6.623 6.623 38,667 -0.01(-0.14%)
Jul 05, 2002 6.591 6.636 6.591 6.632 1,603,840 +0.02(+0.34%)
Jul 04, 2002 6.664 6.664 6.586 6.609 219,704 +0.00(+0.00%)
Jul 03, 2002 6.664 6.664 6.586 6.609 70,744 -0.05(-0.68%)
Jul 02, 2002 6.654 6.659 6.591 6.654 63,055 +0.00(+0.00%)
Jul 01, 2002 6.613 6.668 6.600 6.654 58,880 +0.04(+0.62%)
Jun 28, 2002 6.609 6.636 6.600 6.613 97,768 -0.00(-0.07%)
Jun 27, 2002 6.600 6.623 6.600 6.618 65,691 +0.02(+0.35%)
Jun 26, 2002 6.572 6.595 6.559 6.595 29,660 +0.04(+0.56%)
Jun 25, 2002 6.545 6.577 6.541 6.559 81,290 +0.01(+0.14%)
Jun 21, 2002 6.513 6.554 6.509 6.550 66,350 +0.04(+0.56%)
Jun 20, 2002 6.486 6.513 6.486 6.513 74,479 +0.06(+0.92%)
Jun 19, 2002 6.486 6.495 6.427 6.454 136,656 -0.05(-0.84%)
Jun 18, 2002 6.468 6.527 6.468 6.509 72,062 +0.05(+0.70%)
Jun 17, 2002 6.486 6.509 6.454 6.463 63,714 -0.03(-0.42%)
Jun 14, 2002 6.450 6.491 6.450 6.491 2,636,450 +0.05(+0.78%)
Jun 12, 2002 6.418 6.450 6.404 6.440 60,638 +0.00(+0.00%)
Jun 11, 2002 6.418 6.440 6.395 6.440 35,592 +0.04(+0.57%)
Jun 10, 2002 6.436 6.454 6.404 6.404 42,622 -0.02(-0.35%)
Jun 07, 2002 6.418 6.427 6.395 6.427 46,577 +0.01(+0.14%)
Jun 06, 2002 6.386 6.418 6.386 6.418 31,637 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.