Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.638	8.638	8.558	8.588	44,323	+0.03(+0.29%)
May 27, 2021	8.537	8.638	8.496	8.562	69,840	+0.06(+0.69%)
May 26, 2021	8.437	8.546	8.412	8.504	67,027	+0.07(+0.79%)
May 25, 2021	8.579	8.579	8.412	8.437	107,464	-0.14(-1.66%)
May 24, 2021	8.629	8.662	8.546	8.579	49,227	+0.01(+0.10%)
May 21, 2021	8.562	8.579	8.500	8.571	25,354	+0.06(+0.69%)
May 20, 2021	8.462	8.554	8.392	8.512	39,210	+0.12(+1.37%)
May 19, 2021	8.497	8.497	8.330	8.397	99,342	-0.15(-1.75%)
May 18, 2021	8.638	8.638	8.513	8.547	69,815	-0.03(-0.39%)
May 17, 2021	8.497	8.597	8.489	8.580	38,914	+0.10(+1.18%)
May 14, 2021	8.380	8.497	8.380	8.480	50,317	+0.18(+2.21%)
May 13, 2021	8.139	8.364	8.139	8.297	67,168	+0.14(+1.73%)
May 12, 2021	8.305	8.437	8.122	8.156	82,920	-0.18(-2.20%)
May 11, 2021	8.430	8.447	8.305	8.339	113,113	-0.20(-2.34%)
May 10, 2021	8.538	8.638	8.530	8.538	100,843	+0.06(+0.69%)
May 07, 2021	8.389	8.530	8.384	8.480	131,106	+0.10(+1.19%)
May 06, 2021	8.372	8.397	8.314	8.380	128,539	+0.04(+0.50%)
May 05, 2021	8.330	8.405	8.291	8.339	122,302	+0.06(+0.70%)
May 04, 2021	8.239	8.314	8.222	8.280	72,070	+0.03(+0.40%)
May 03, 2021	8.230	8.297	8.210	8.247	90,830	+0.03(+0.41%)
Apr 30, 2021	8.239	8.322	8.131	8.214	143,114	-0.03(-0.40%)
Apr 29, 2021	8.247	8.305	8.139	8.247	92,851	+0.08(+1.02%)
Apr 28, 2021	8.164	8.199	8.131	8.164	82,072	+0.01(+0.10%)
Apr 27, 2021	8.139	8.193	8.094	8.156	23,912	+0.04(+0.51%)
Apr 26, 2021	8.106	8.239	8.106	8.114	54,879	+0.02(+0.31%)
Apr 23, 2021	8.039	8.106	8.039	8.089	47,344	+0.05(+0.62%)
Apr 22, 2021	8.097	8.156	8.024	8.039	23,484	-0.05(-0.64%)
Apr 21, 2021	7.975	8.124	7.946	8.091	54,984	+0.08(+1.03%)
Apr 20, 2021	8.165	8.165	7.933	8.008	86,881	-0.14(-1.73%)
Apr 19, 2021	8.149	8.190	8.132	8.149	34,498	-0.04(-0.51%)
Apr 16, 2021	8.198	8.273	8.157	8.190	80,303	+0.02(+0.20%)
Apr 15, 2021	8.240	8.240	8.116	8.173	59,202	+0.02(+0.30%)
Apr 14, 2021	8.074	8.165	8.041	8.149	114,873	+0.10(+1.23%)
Apr 13, 2021	8.033	8.082	8.033	8.049	36,191	-0.01(-0.10%)
Apr 12, 2021	8.082	8.082	7.975	8.058	69,968	-0.01(-0.10%)
Apr 09, 2021	8.215	8.215	7.991	8.066	93,103	-0.09(-1.12%)
Apr 08, 2021	8.066	8.157	8.008	8.157	61,507	+0.04(+0.51%)
Apr 07, 2021	8.058	8.140	7.991	8.116	87,217	+0.04(+0.51%)
Apr 06, 2021	8.016	8.074	7.979	8.074	65,600	+0.06(+0.72%)
Apr 05, 2021	8.024	8.033	7.882	8.016	70,064	+0.07(+0.83%)
Apr 01, 2021	7.925	7.991	7.859	7.950	88,755	+0.00(+0.00%)
Mar 31, 2021	7.892	7.950	7.845	7.950	45,658	+0.09(+1.16%)
Mar 30, 2021	7.801	7.859	7.801	7.859	23,030	+0.01(+0.11%)
Mar 29, 2021	7.776	7.859	7.776	7.851	51,299	+0.10(+1.28%)
Mar 26, 2021	7.768	7.859	7.735	7.751	49,993	+0.02(+0.32%)
Mar 25, 2021	7.643	7.743	7.634	7.726	44,065	+0.07(+0.97%)
Mar 24, 2021	7.643	7.793	7.602	7.652	102,343	+0.01(+0.11%)
Mar 23, 2021	7.817	7.817	7.577	7.643	118,852	-0.17(-2.14%)
Mar 22, 2021	7.918	7.943	7.811	7.811	36,859	-0.07(-0.84%)
Mar 19, 2021	7.811	7.967	7.811	7.877	41,266	+0.05(+0.63%)
Mar 18, 2021	7.827	7.992	7.811	7.827	69,369	+0.03(+0.42%)
Mar 17, 2021	7.803	7.934	7.786	7.794	88,252	+0.02(+0.21%)
Mar 16, 2021	7.926	7.976	7.778	7.778	42,797	-0.13(-1.67%)
Mar 15, 2021	7.852	7.951	7.852	7.910	51,907	+0.04(+0.52%)
Mar 12, 2021	7.885	7.893	7.728	7.868	44,785	+0.00(+0.00%)
Mar 11, 2021	7.786	7.967	7.786	7.868	80,424	+0.12(+1.60%)
Mar 10, 2021	7.745	7.794	7.720	7.745	62,873	+0.02(+0.32%)
Mar 09, 2021	7.720	7.803	7.704	7.720	88,180	+0.02(+0.32%)
Mar 08, 2021	7.407	7.794	7.407	7.695	342,913	+0.29(+3.89%)
Mar 05, 2021	7.333	7.432	7.267	7.407	121,735	+0.08(+1.12%)
Mar 04, 2021	7.358	7.415	7.209	7.325	142,246	-0.03(-0.45%)
Mar 03, 2021	7.283	7.407	7.283	7.358	99,950	+0.07(+1.02%)
Mar 02, 2021	7.283	7.316	7.226	7.283	47,690	+0.00(+0.00%)
Mar 01, 2021	7.267	7.399	7.267	7.283	87,362	+0.06(+0.80%)
Feb 26, 2021	7.250	7.259	7.055	7.226	118,093	+0.03(+0.46%)
Feb 25, 2021	7.292	7.325	7.160	7.193	79,564	-0.09(-1.24%)
Feb 24, 2021	7.160	7.316	7.127	7.283	82,119	+0.12(+1.61%)
Feb 23, 2021	7.127	7.168	7.045	7.168	94,950	+0.06(+0.81%)
Feb 22, 2021	7.036	7.160	6.921	7.110	139,223	+0.06(+0.82%)
Feb 19, 2021	7.028	7.086	6.991	7.053	53,403	+0.04(+0.59%)
Feb 18, 2021	7.045	7.051	6.921	7.012	105,587	-0.03(-0.37%)
Feb 17, 2021	6.964	7.046	6.940	7.038	111,141	+0.06(+0.82%)
Feb 16, 2021	6.866	7.005	6.866	6.981	131,221	+0.09(+1.31%)
Feb 12, 2021	6.890	6.964	6.890	6.890	47,356	-0.01(-0.12%)
Feb 11, 2021	6.956	6.956	6.800	6.899	105,037	-0.03(-0.47%)
Feb 10, 2021	6.825	6.931	6.825	6.931	78,907	+0.08(+1.20%)
Feb 09, 2021	6.800	6.866	6.735	6.849	98,106	+0.05(+0.72%)
Feb 08, 2021	6.702	6.800	6.702	6.800	89,245	+0.12(+1.84%)
Feb 05, 2021	6.661	6.751	6.636	6.677	229,703	+0.02(+0.25%)
Feb 04, 2021	6.587	6.669	6.587	6.661	93,391	+0.12(+1.88%)
Feb 03, 2021	6.501	6.555	6.501	6.538	74,022	+0.03(+0.50%)
Feb 02, 2021	6.538	6.546	6.481	6.505	156,159	+0.02(+0.38%)
Feb 01, 2021	6.440	6.522	6.399	6.481	178,858	+0.06(+0.89%)
Jan 29, 2021	6.595	6.595	6.366	6.423	101,059	-0.13(-2.00%)
Jan 28, 2021	6.497	6.587	6.440	6.555	89,082	+0.10(+1.52%)
Jan 27, 2021	6.555	6.555	6.448	6.456	142,856	-0.16(-2.35%)
Jan 26, 2021	6.677	6.766	6.473	6.612	137,096	-0.08(-1.22%)
Jan 25, 2021	6.718	6.725	6.620	6.694	74,006	-0.05(-0.73%)
Jan 22, 2021	6.743	6.751	6.677	6.743	83,484	-0.07(-0.96%)
Jan 21, 2021	6.784	6.825	6.718	6.809	46,869	+0.04(+0.58%)
Jan 20, 2021	6.810	6.859	6.598	6.769	213,319	-0.02(-0.36%)
Jan 19, 2021	6.761	6.815	6.761	6.794	87,167	+0.01(+0.12%)
Jan 15, 2021	6.728	6.851	6.675	6.785	115,764	+0.00(+0.00%)
Jan 14, 2021	6.720	6.810	6.680	6.785	133,072	+0.07(+0.97%)
Jan 13, 2021	6.728	6.745	6.712	6.720	112,640	-0.01(-0.12%)
Jan 12, 2021	6.639	6.728	6.614	6.728	77,651	+0.07(+0.98%)
Jan 11, 2021	6.517	6.663	6.468	6.663	93,995	+0.06(+0.86%)
Jan 08, 2021	6.655	6.728	6.590	6.606	105,943	+0.00(+0.00%)
Jan 07, 2021	6.517	6.639	6.517	6.606	112,580	+0.15(+2.27%)
Jan 06, 2021	6.199	6.517	6.199	6.460	289,976	+0.23(+3.66%)
Jan 05, 2021	6.036	6.329	5.987	6.232	281,024	+0.02(+0.39%)
Jan 04, 2021	6.297	6.329	6.175	6.207	76,775	-0.11(-1.68%)
Dec 31, 2020		6.313	6.313	6.313	206,133	+0.02(+0.26%)
Dec 30, 2020	6.272	6.354	6.248	6.297	206,133	+0.02(+0.39%)
Dec 29, 2020	6.232	6.313	6.207	6.272	210,696	+0.05(+0.79%)
Dec 28, 2020	6.175	6.248	6.101	6.223	302,369	+0.06(+0.92%)
Dec 24, 2020	6.183	6.256	6.150	6.166	99,068	-0.04(-0.66%)
Dec 23, 2020	6.215	6.266	6.175	6.207	176,199	+0.00(+0.00%)
Dec 22, 2020	6.231	6.284	6.199	6.207	244,376	-0.10(-1.54%)
Dec 21, 2020	6.321	6.321	6.211	6.304	94,513	-0.11(-1.64%)
Dec 18, 2020	6.483	6.555	6.321	6.410	133,032	-0.07(-1.13%)
Dec 17, 2020	6.523	6.523	6.422	6.483	140,057	-0.02(-0.25%)
Dec 16, 2020	6.507	6.528	6.442	6.499	123,562	+0.06(+1.01%)
Dec 15, 2020	6.361	6.450	6.361	6.434	92,115	+0.11(+1.79%)
Dec 14, 2020	6.458	6.458	6.312	6.321	131,324	-0.10(-1.52%)
Dec 11, 2020	6.434	6.466	6.321	6.418	96,874	-0.02(-0.38%)
Dec 10, 2020	6.361	6.483	6.358	6.442	88,317	+0.05(+0.76%)
Dec 09, 2020	6.394	6.461	6.364	6.394	133,925	-0.03(-0.50%)
Dec 08, 2020	6.312	6.458	6.231	6.426	280,959	+0.01(+0.13%)
Dec 07, 2020	6.588	6.588	6.361	6.418	170,950	-0.20(-3.06%)
Dec 04, 2020	6.240	6.847	6.199	6.620	323,201	+0.36(+5.69%)
Dec 03, 2020	6.175	6.337	6.167	6.264	213,065	+0.04(+0.65%)
Dec 02, 2020	6.150	6.223	6.094	6.223	110,124	+0.02(+0.39%)
Dec 01, 2020	6.037	6.231	5.786	6.199	572,433	-0.04(-0.65%)
Nov 30, 2020	6.280	6.288	6.231	6.240	233,925	-0.03(-0.52%)
Nov 27, 2020	6.264	6.336	6.264	6.272	58,988	-0.01(-0.13%)
Nov 25, 2020	6.207	6.292	6.167	6.280	98,601	+0.09(+1.44%)
Nov 24, 2020	6.159	6.336	6.142	6.191	139,408	+0.04(+0.66%)
Nov 23, 2020	6.061	6.150	6.019	6.150	65,494	+0.15(+2.43%)
Nov 20, 2020	5.980	6.036	5.956	6.005	54,175	+0.02(+0.41%)
Nov 19, 2020	5.851	5.996	5.851	5.980	128,596	+0.10(+1.64%)
Nov 18, 2020	5.956	6.027	5.867	5.884	157,810	-0.04(-0.68%)
Nov 17, 2020	5.811	5.988	5.779	5.924	223,834	+0.08(+1.38%)
Nov 16, 2020	5.747	5.858	5.722	5.843	139,190	+0.19(+3.28%)
Nov 13, 2020	5.593	5.680	5.593	5.658	134,373	+0.06(+1.15%)
Nov 12, 2020	5.553	5.625	5.537	5.593	257,878	-0.01(-0.14%)
Nov 11, 2020	5.513	5.666	5.497	5.601	220,146	+0.14(+2.51%)
Nov 10, 2020	5.400	5.497	5.400	5.464	64,421	+0.08(+1.50%)
Nov 09, 2020	5.319	5.545	5.279	5.384	143,362	+0.23(+4.54%)
Nov 06, 2020	5.231	5.231	5.142	5.150	116,506	-0.06(-1.08%)
Nov 05, 2020	5.069	5.223	5.069	5.207	218,752	+0.15(+3.03%)
Nov 04, 2020	5.061	5.118	4.989	5.053	223,916	+0.02(+0.48%)
Nov 03, 2020	4.965	5.078	4.965	5.029	51,864	+0.12(+2.46%)
Nov 02, 2020	4.884	5.279	4.884	4.908	125,962	+0.09(+1.84%)
Oct 30, 2020	4.900	4.900	4.786	4.820	70,722	-0.06(-1.32%)
Oct 29, 2020	4.715	4.916	4.715	4.884	103,604	+0.15(+3.06%)
Oct 28, 2020	4.852	4.852	4.739	4.739	110,305	-0.19(-3.76%)
Oct 27, 2020	4.941	4.981	4.916	4.924	208,691	-0.03(-0.65%)
Oct 26, 2020	5.029	5.045	4.924	4.957	56,686	-0.12(-2.38%)
Oct 23, 2020	5.078	5.112	5.037	5.078	124,199	+0.03(+0.64%)
Oct 22, 2020	4.989	5.069	4.989	5.045	150,543	+0.03(+0.64%)
Oct 21, 2020	4.965	5.021	4.965	5.013	208,073	+0.04(+0.81%)
Oct 20, 2020	4.933	5.021	4.933	4.973	122,133	+0.03(+0.65%)
Oct 19, 2020	5.029	5.053	4.941	4.941	57,753	-0.08(-1.59%)
Oct 16, 2020	5.029	5.053	4.997	5.021	181,316	+0.02(+0.48%)
Oct 15, 2020	4.981	5.013	4.917	4.997	64,887	-0.01(-0.16%)
Oct 14, 2020	5.053	5.061	4.981	5.005	169,935	-0.04(-0.79%)
Oct 13, 2020	5.029	5.061	5.000	5.045	209,245	+0.02(+0.32%)
Oct 12, 2020	5.069	5.101	5.029	5.029	233,023	-0.04(-0.79%)
Oct 09, 2020	5.085	5.133	5.069	5.069	225,895	+0.02(+0.32%)
Oct 08, 2020	5.061	5.069	5.045	5.053	113,955	+0.02(+0.32%)
Oct 07, 2020	4.981	5.075	4.981	5.037	120,240	+0.06(+1.13%)
Oct 06, 2020	4.997	5.101	4.981	4.981	57,047	+0.01(+0.16%)
Oct 05, 2020	4.901	4.997	4.901	4.973	76,692	+0.10(+2.14%)
Oct 02, 2020	4.837	4.982	4.813	4.869	111,761	-0.08(-1.62%)
Oct 01, 2020	4.925	4.981	4.925	4.949	111,579	+0.02(+0.32%)
Sep 30, 2020	4.893	4.973	4.861	4.933	115,005	+0.10(+1.99%)
Sep 29, 2020	4.821	4.877	4.821	4.837	59,570	+0.01(+0.17%)
Sep 28, 2020	4.861	4.917	4.829	4.829	86,392	+0.02(+0.33%)
Sep 25, 2020	4.829	4.829	4.701	4.813	83,789	-0.06(-1.15%)
Sep 24, 2020	4.669	4.917	4.645	4.869	284,935	+0.14(+2.88%)
Sep 23, 2020	4.941	4.973	4.685	4.733	163,760	-0.23(-4.68%)
Sep 22, 2020	4.925	5.028	4.925	4.965	142,447	+0.02(+0.49%)
Sep 21, 2020	4.973	5.020	4.893	4.941	162,534	-0.12(-2.36%)
Sep 18, 2020	5.021	5.092	5.021	5.060	68,120	+0.02(+0.32%)
Sep 17, 2020	5.052	5.116	5.044	5.044	93,182	-0.07(-1.40%)
Sep 16, 2020	5.180	5.180	5.092	5.116	126,155	-0.06(-1.23%)
Sep 15, 2020	5.219	5.243	5.180	5.180	193,953	+0.00(+0.00%)
Sep 14, 2020	5.084	5.180	5.060	5.180	80,259	+0.10(+2.04%)
Sep 11, 2020	5.092	5.132	5.060	5.076	175,453	-0.02(-0.31%)
Sep 10, 2020	5.108	5.140	5.092	5.092	96,097	+0.01(+0.16%)
Sep 09, 2020	5.021	5.124	5.021	5.084	108,600	+0.07(+1.35%)
Sep 08, 2020	4.973	5.052	4.909	5.017	222,775	-0.04(-0.71%)
Sep 04, 2020	5.005	5.124	4.933	5.052	165,398	+0.07(+1.44%)
Sep 03, 2020	5.204	5.267	4.933	4.981	379,483	-0.25(-4.72%)
Sep 02, 2020	5.299	5.317	5.212	5.227	128,308	-0.10(-1.94%)
Sep 01, 2020	5.291	5.347	5.255	5.331	199,689	+0.01(+0.15%)
Aug 31, 2020	5.307	5.323	5.259	5.323	110,964	+0.05(+0.90%)
Aug 28, 2020	5.212	5.299	5.196	5.275	187,895	+0.06(+1.07%)
Aug 27, 2020	5.196	5.251	5.156	5.219	83,367	+0.04(+0.69%)
Aug 26, 2020	5.124	5.188	5.124	5.184	91,400	+0.06(+1.16%)
Aug 25, 2020	5.156	5.219	5.100	5.124	519,070	-0.03(-0.62%)
Aug 24, 2020	5.172	5.212	5.116	5.156	145,217	-0.04(-0.77%)
Aug 21, 2020	5.196	5.196	5.132	5.196	229,622	-0.02(-0.31%)
Aug 20, 2020	5.180	5.219	5.156	5.212	261,610	-0.01(-0.15%)
Aug 19, 2020	5.259	5.291	5.219	5.219	100,190	-0.06(-1.20%)
Aug 18, 2020	5.275	5.299	5.235	5.283	84,750	-0.02(-0.45%)
Aug 17, 2020	5.243	5.306	5.243	5.306	87,776	+0.06(+1.21%)
Aug 14, 2020	5.219	5.291	5.219	5.243	73,341	-0.01(-0.15%)
Aug 13, 2020	5.306	5.330	5.227	5.251	97,891	-0.06(-1.04%)
Aug 12, 2020	5.235	5.314	5.220	5.306	89,514	+0.11(+2.13%)
Aug 11, 2020	5.235	5.291	5.196	5.196	61,759	+0.01(+0.15%)
Aug 10, 2020	5.156	5.212	5.156	5.188	100,401	+0.06(+1.23%)
Aug 07, 2020	5.045	5.125	5.038	5.125	76,249	+0.02(+0.43%)
Aug 06, 2020	4.982	5.109	4.982	5.103	125,500	+0.10(+1.93%)
Aug 05, 2020	5.022	5.053	5.006	5.006	89,415	+0.03(+0.64%)
Aug 04, 2020	4.919	4.998	4.911	4.974	108,512	+0.06(+1.13%)
Aug 03, 2020	4.848	4.935	4.848	4.919	190,221	+0.06(+1.30%)
Jul 31, 2020	4.871	4.871	4.761	4.856	161,097	+0.02(+0.49%)
Jul 30, 2020	4.824	4.864	4.800	4.832	63,490	-0.03(-0.65%)
Jul 29, 2020	4.832	4.879	4.832	4.864	115,748	+0.04(+0.82%)
Jul 28, 2020	4.792	4.848	4.784	4.824	61,137	-0.01(-0.16%)
Jul 27, 2020	4.832	4.879	4.792	4.832	155,319	-0.02(-0.33%)
Jul 24, 2020	4.903	4.939	4.840	4.848	99,516	-0.08(-1.61%)
Jul 23, 2020	5.030	5.030	4.897	4.927	244,920	-0.08(-1.58%)
Jul 22, 2020	4.990	5.010	4.960	5.006	253,968	+0.01(+0.16%)
Jul 21, 2020	4.935	5.022	4.935	4.998	62,251	+0.06(+1.27%)
Jul 20, 2020	5.006	5.015	4.927	4.935	85,724	-0.07(-1.41%)
Jul 17, 2020	5.069	5.069	4.998	5.006	43,010	-0.03(-0.62%)
Jul 16, 2020	4.967	5.037	4.935	5.037	68,583	+0.06(+1.26%)
Jul 15, 2020	4.951	5.014	4.930	4.974	114,477	+0.09(+1.93%)
Jul 14, 2020	4.802	4.880	4.794	4.880	64,173	+0.08(+1.64%)
Jul 13, 2020	4.880	4.919	4.802	4.802	145,775	-0.03(-0.65%)
Jul 10, 2020	4.747	4.833	4.727	4.833	71,514	+0.06(+1.15%)
Jul 09, 2020	4.817	4.845	4.699	4.778	159,999	-0.06(-1.30%)
Jul 08, 2020	4.857	4.872	4.825	4.841	101,374	-0.03(-0.65%)
Jul 07, 2020	4.786	4.872	4.786	4.872	158,069	+0.03(+0.65%)
Jul 06, 2020	4.825	4.864	4.799	4.841	211,104	+0.05(+0.98%)
Jul 02, 2020	4.809	4.872	4.739	4.794	186,547	+0.01(+0.16%)
Jul 01, 2020	4.809	4.841	4.770	4.786	212,337	-0.01(-0.16%)
Jun 30, 2020	4.770	4.794	4.723	4.794	74,406	+0.07(+1.50%)
Jun 29, 2020	4.676	4.739	4.652	4.723	97,046	+0.07(+1.52%)
Jun 26, 2020	4.692	4.715	4.636	4.652	156,262	-0.11(-2.31%)
Jun 25, 2020	4.715	4.778	4.699	4.762	79,799	+0.00(+0.00%)
Jun 24, 2020	4.872	4.872	4.693	4.762	174,018	-0.16(-3.19%)
Jun 23, 2020	4.904	5.029	4.896	4.919	106,356	+0.04(+0.81%)
Jun 22, 2020	4.896	4.927	4.872	4.880	263,168	-0.05(-0.96%)
Jun 19, 2020	5.005	5.037	4.888	4.927	268,544	-0.04(-0.79%)
Jun 18, 2020	4.904	4.970	4.896	4.966	70,913	-0.01(-0.16%)
Jun 17, 2020	5.091	5.091	4.951	4.974	140,597	-0.09(-1.85%)
Jun 16, 2020	5.091	5.177	4.990	5.068	205,159	+0.09(+1.72%)
Jun 15, 2020	4.834	5.021	4.826	4.982	113,791	+0.02(+0.47%)
Jun 12, 2020	4.966	5.029	4.841	4.958	69,793	+0.11(+2.25%)
Jun 11, 2020	5.076	5.091	4.810	4.849	206,368	-0.45(-8.54%)
Jun 10, 2020	5.396	5.396	5.232	5.302	109,391	-0.08(-1.45%)
Jun 09, 2020	5.333	5.419	5.271	5.380	236,243	-0.01(-0.14%)
Jun 08, 2020	5.380	5.435	5.302	5.388	276,888	+0.12(+2.22%)
Jun 05, 2020	5.224	5.435	5.169	5.271	455,001	+0.21(+4.17%)
Jun 04, 2020	5.013	5.072	4.998	5.060	86,638	-0.01(-0.15%)
Jun 03, 2020	4.904	5.099	4.900	5.068	126,901	+0.16(+3.18%)
Jun 02, 2020	4.904	4.927	4.826	4.912	216,094	+0.01(+0.16%)