Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.677	8.677	8.598	8.627	44,120	+0.03(+0.29%)
May 27, 2021	8.577	8.677	8.535	8.602	69,521	+0.06(+0.69%)
May 26, 2021	8.476	8.585	8.451	8.543	66,721	+0.07(+0.79%)
May 25, 2021	8.619	8.619	8.451	8.476	106,974	-0.14(-1.66%)
May 24, 2021	8.669	8.701	8.585	8.619	49,002	+0.01(+0.10%)
May 21, 2021	8.602	8.619	8.539	8.610	25,238	+0.06(+0.69%)
May 20, 2021	8.501	8.593	8.431	8.551	39,031	+0.12(+1.37%)
May 19, 2021	8.536	8.536	8.369	8.435	98,888	-0.15(-1.75%)
May 18, 2021	8.678	8.678	8.552	8.586	69,497	-0.03(-0.39%)
May 17, 2021	8.536	8.636	8.527	8.619	38,737	+0.10(+1.18%)
May 14, 2021	8.419	8.536	8.419	8.519	50,087	+0.18(+2.21%)
May 13, 2021	8.176	8.402	8.176	8.335	66,862	+0.14(+1.73%)
May 12, 2021	8.343	8.476	8.160	8.193	82,542	-0.18(-2.20%)
May 11, 2021	8.469	8.486	8.343	8.377	112,596	-0.20(-2.34%)
May 10, 2021	8.578	8.678	8.569	8.578	100,382	+0.06(+0.69%)
May 07, 2021	8.427	8.569	8.423	8.519	130,507	+0.10(+1.19%)
May 06, 2021	8.410	8.435	8.352	8.419	127,952	+0.04(+0.50%)
May 05, 2021	8.369	8.444	8.329	8.377	121,743	+0.06(+0.70%)
May 04, 2021	8.277	8.352	8.260	8.318	71,741	+0.03(+0.40%)
May 03, 2021	8.268	8.335	8.247	8.285	90,415	+0.03(+0.41%)
Apr 30, 2021	8.277	8.360	8.168	8.252	142,460	-0.03(-0.40%)
Apr 29, 2021	8.285	8.343	8.176	8.285	92,427	+0.08(+1.02%)
Apr 28, 2021	8.201	8.237	8.168	8.201	81,697	+0.01(+0.10%)
Apr 27, 2021	8.176	8.231	8.131	8.193	23,803	+0.04(+0.51%)
Apr 26, 2021	8.143	8.277	8.143	8.151	54,629	+0.03(+0.31%)
Apr 23, 2021	8.076	8.143	8.076	8.126	47,128	+0.05(+0.62%)
Apr 22, 2021	8.134	8.193	8.061	8.076	23,377	-0.05(-0.64%)
Apr 21, 2021	8.011	8.161	7.982	8.128	54,732	+0.08(+1.03%)
Apr 20, 2021	8.203	8.203	7.970	8.045	86,485	-0.14(-1.73%)
Apr 19, 2021	8.186	8.228	8.169	8.186	34,341	-0.04(-0.51%)
Apr 16, 2021	8.236	8.311	8.194	8.228	79,936	+0.02(+0.20%)
Apr 15, 2021	8.278	8.278	8.153	8.211	58,931	+0.02(+0.30%)
Apr 14, 2021	8.111	8.203	8.078	8.186	114,348	+0.10(+1.23%)
Apr 13, 2021	8.070	8.119	8.070	8.086	36,026	-0.01(-0.10%)
Apr 12, 2021	8.119	8.119	8.011	8.095	69,649	-0.01(-0.10%)
Apr 09, 2021	8.253	8.253	8.028	8.103	92,678	-0.09(-1.12%)
Apr 08, 2021	8.103	8.194	8.045	8.194	61,226	+0.04(+0.51%)
Apr 07, 2021	8.095	8.178	8.028	8.153	86,819	+0.04(+0.51%)
Apr 06, 2021	8.053	8.111	8.015	8.111	65,301	+0.06(+0.72%)
Apr 05, 2021	8.061	8.070	7.918	8.053	69,744	+0.07(+0.83%)
Apr 01, 2021	7.961	8.028	7.895	7.986	88,350	+0.00(+0.00%)
Mar 31, 2021	7.928	7.986	7.881	7.986	45,449	+0.09(+1.16%)
Mar 30, 2021	7.837	7.895	7.837	7.895	22,925	+0.01(+0.11%)
Mar 29, 2021	7.812	7.895	7.812	7.887	51,065	+0.10(+1.28%)
Mar 26, 2021	7.803	7.895	7.770	7.787	49,764	+0.02(+0.32%)
Mar 25, 2021	7.679	7.778	7.669	7.762	43,864	+0.07(+0.97%)
Mar 24, 2021	7.679	7.828	7.637	7.687	101,876	+0.01(+0.11%)
Mar 23, 2021	7.853	7.853	7.612	7.679	118,309	-0.17(-2.14%)
Mar 22, 2021	7.954	7.979	7.847	7.847	36,690	-0.07(-0.84%)
Mar 19, 2021	7.847	8.004	7.847	7.913	41,077	+0.05(+0.63%)
Mar 18, 2021	7.863	8.029	7.847	7.863	69,052	+0.03(+0.42%)
Mar 17, 2021	7.838	7.971	7.822	7.830	87,849	+0.02(+0.21%)
Mar 16, 2021	7.962	8.012	7.813	7.813	42,602	-0.13(-1.67%)
Mar 15, 2021	7.888	7.987	7.888	7.946	51,670	+0.04(+0.52%)
Mar 12, 2021	7.921	7.929	7.764	7.905	44,581	+0.00(+0.00%)
Mar 11, 2021	7.822	8.004	7.822	7.905	80,056	+0.12(+1.60%)
Mar 10, 2021	7.780	7.829	7.756	7.780	62,586	+0.02(+0.32%)
Mar 09, 2021	7.756	7.838	7.739	7.756	87,778	+0.02(+0.32%)
Mar 08, 2021	7.441	7.830	7.441	7.731	341,347	+0.29(+3.89%)
Mar 05, 2021	7.367	7.466	7.300	7.441	121,179	+0.08(+1.12%)
Mar 04, 2021	7.391	7.449	7.242	7.358	141,597	-0.03(-0.45%)
Mar 03, 2021	7.317	7.441	7.317	7.391	99,493	+0.07(+1.02%)
Mar 02, 2021	7.317	7.350	7.259	7.317	47,472	+0.00(+0.00%)
Mar 01, 2021	7.300	7.433	7.300	7.317	86,963	+0.06(+0.80%)
Feb 26, 2021	7.284	7.292	7.087	7.259	117,554	+0.03(+0.46%)
Feb 25, 2021	7.325	7.358	7.193	7.226	79,201	-0.09(-1.24%)
Feb 24, 2021	7.193	7.350	7.160	7.317	81,744	+0.12(+1.61%)
Feb 23, 2021	7.160	7.201	7.077	7.201	94,517	+0.06(+0.81%)
Feb 22, 2021	7.069	7.193	6.953	7.143	138,587	+0.06(+0.82%)
Feb 19, 2021	7.060	7.118	7.023	7.085	53,159	+0.04(+0.59%)
Feb 18, 2021	7.077	7.084	6.953	7.044	105,105	-0.03(-0.37%)
Feb 17, 2021	6.996	7.078	6.971	7.070	110,634	+0.06(+0.82%)
Feb 16, 2021	6.897	7.037	6.897	7.013	130,622	+0.09(+1.31%)
Feb 12, 2021	6.922	6.996	6.922	6.922	47,140	-0.01(-0.12%)
Feb 11, 2021	6.988	6.988	6.832	6.930	104,558	-0.03(-0.47%)
Feb 10, 2021	6.856	6.963	6.856	6.963	78,547	+0.08(+1.20%)
Feb 09, 2021	6.832	6.897	6.766	6.881	97,658	+0.05(+0.72%)
Feb 08, 2021	6.733	6.832	6.733	6.832	88,837	+0.12(+1.84%)
Feb 05, 2021	6.692	6.782	6.667	6.708	228,655	+0.02(+0.25%)
Feb 04, 2021	6.618	6.700	6.618	6.692	92,964	+0.12(+1.88%)
Feb 03, 2021	6.531	6.585	6.531	6.568	73,684	+0.03(+0.50%)
Feb 02, 2021	6.568	6.576	6.511	6.535	155,446	+0.02(+0.38%)
Feb 01, 2021	6.469	6.551	6.428	6.511	178,042	+0.06(+0.89%)
Jan 29, 2021	6.626	6.626	6.395	6.453	100,598	-0.13(-2.00%)
Jan 28, 2021	6.527	6.618	6.469	6.585	88,676	+0.10(+1.52%)
Jan 27, 2021	6.585	6.585	6.478	6.486	142,204	-0.16(-2.35%)
Jan 26, 2021	6.708	6.797	6.502	6.642	136,470	-0.08(-1.22%)
Jan 25, 2021	6.749	6.756	6.650	6.725	73,668	-0.05(-0.73%)
Jan 22, 2021	6.774	6.782	6.708	6.774	83,103	-0.07(-0.96%)
Jan 21, 2021	6.815	6.856	6.749	6.840	46,655	+0.04(+0.58%)
Jan 20, 2021	6.841	6.890	6.628	6.800	212,346	-0.02(-0.36%)
Jan 19, 2021	6.792	6.846	6.792	6.825	86,769	+0.01(+0.12%)
Jan 15, 2021	6.759	6.882	6.706	6.817	115,236	+0.00(+0.00%)
Jan 14, 2021	6.751	6.841	6.710	6.817	132,465	+0.07(+0.97%)
Jan 13, 2021	6.759	6.776	6.743	6.751	112,126	-0.01(-0.12%)
Jan 12, 2021	6.669	6.759	6.645	6.759	77,297	+0.07(+0.98%)
Jan 11, 2021	6.547	6.694	6.497	6.694	93,566	+0.06(+0.86%)
Jan 08, 2021	6.686	6.758	6.620	6.637	105,459	+0.00(+0.00%)
Jan 07, 2021	6.547	6.669	6.547	6.637	112,066	+0.15(+2.27%)
Jan 06, 2021	6.227	6.546	6.227	6.489	288,652	+0.23(+3.66%)
Jan 05, 2021	6.064	6.358	6.015	6.260	279,741	+0.02(+0.39%)
Jan 04, 2021	6.326	6.358	6.203	6.236	76,424	-0.11(-1.68%)
Dec 31, 2020		6.342	6.342	6.342	205,192	+0.02(+0.26%)
Dec 30, 2020	6.301	6.383	6.277	6.326	205,192	+0.02(+0.39%)
Dec 29, 2020	6.260	6.342	6.236	6.301	209,734	+0.05(+0.79%)
Dec 28, 2020	6.203	6.277	6.129	6.252	300,988	+0.06(+0.92%)
Dec 24, 2020	6.211	6.285	6.178	6.195	98,616	-0.04(-0.66%)
Dec 23, 2020	6.244	6.295	6.203	6.236	175,394	+0.00(+0.00%)
Dec 22, 2020	6.260	6.313	6.227	6.236	243,261	-0.10(-1.54%)
Dec 21, 2020	6.350	6.350	6.240	6.333	94,081	-0.11(-1.64%)
Dec 18, 2020	6.512	6.585	6.350	6.439	132,424	-0.07(-1.12%)
Dec 17, 2020	6.553	6.553	6.451	6.512	139,418	-0.02(-0.25%)
Dec 16, 2020	6.537	6.558	6.472	6.529	122,997	+0.07(+1.01%)
Dec 15, 2020	6.390	6.480	6.390	6.464	91,694	+0.11(+1.79%)
Dec 14, 2020	6.488	6.488	6.341	6.350	130,724	-0.10(-1.52%)
Dec 11, 2020	6.464	6.496	6.350	6.447	96,431	-0.02(-0.38%)
Dec 10, 2020	6.390	6.512	6.387	6.472	87,913	+0.05(+0.76%)
Dec 09, 2020	6.423	6.491	6.393	6.423	133,314	-0.03(-0.50%)
Dec 08, 2020	6.341	6.488	6.260	6.455	279,676	+0.01(+0.13%)
Dec 07, 2020	6.618	6.618	6.390	6.447	170,169	-0.20(-3.06%)
Dec 04, 2020	6.268	6.879	6.227	6.651	321,726	+0.36(+5.69%)
Dec 03, 2020	6.203	6.366	6.195	6.293	212,092	+0.04(+0.65%)
Dec 02, 2020	6.179	6.252	6.122	6.252	109,621	+0.02(+0.39%)
Dec 01, 2020	6.065	6.260	5.812	6.227	569,819	-0.04(-0.65%)
Nov 30, 2020	6.309	6.317	6.260	6.268	232,857	-0.03(-0.52%)
Nov 27, 2020	6.293	6.365	6.293	6.301	58,718	-0.01(-0.13%)
Nov 25, 2020	6.236	6.321	6.195	6.309	98,151	+0.09(+1.44%)
Nov 24, 2020	6.187	6.365	6.170	6.219	138,772	+0.04(+0.66%)
Nov 23, 2020	6.089	6.179	6.046	6.179	65,195	+0.15(+2.43%)
Nov 20, 2020	6.008	6.064	5.983	6.032	53,928	+0.02(+0.41%)
Nov 19, 2020	5.878	6.024	5.878	6.008	128,009	+0.10(+1.64%)
Nov 18, 2020	5.983	6.055	5.894	5.911	157,089	-0.04(-0.68%)
Nov 17, 2020	5.838	6.016	5.805	5.951	222,812	+0.08(+1.38%)
Nov 16, 2020	5.773	5.885	5.749	5.870	138,554	+0.19(+3.28%)
Nov 13, 2020	5.619	5.706	5.619	5.684	133,760	+0.06(+1.15%)
Nov 12, 2020	5.579	5.651	5.562	5.619	256,700	-0.01(-0.14%)
Nov 11, 2020	5.538	5.692	5.522	5.627	219,141	+0.14(+2.51%)
Nov 10, 2020	5.425	5.522	5.425	5.489	64,127	+0.08(+1.50%)
Nov 09, 2020	5.344	5.570	5.303	5.409	142,708	+0.23(+4.54%)
Nov 06, 2020	5.255	5.255	5.166	5.174	115,974	-0.06(-1.08%)
Nov 05, 2020	5.093	5.247	5.093	5.230	217,753	+0.15(+3.03%)
Nov 04, 2020	5.085	5.141	5.012	5.077	222,894	+0.02(+0.48%)
Nov 03, 2020	4.987	5.101	4.987	5.052	51,627	+0.12(+2.46%)
Nov 02, 2020	4.907	5.303	4.907	4.931	125,387	+0.09(+1.84%)
Oct 30, 2020	4.923	4.923	4.808	4.842	70,400	-0.06(-1.32%)
Oct 29, 2020	4.737	4.939	4.737	4.907	103,131	+0.15(+3.06%)
Oct 28, 2020	4.874	4.874	4.761	4.761	109,801	-0.19(-3.76%)
Oct 27, 2020	4.963	5.004	4.939	4.947	207,738	-0.03(-0.65%)
Oct 26, 2020	5.052	5.068	4.947	4.979	56,427	-0.12(-2.38%)
Oct 23, 2020	5.101	5.136	5.060	5.101	123,632	+0.03(+0.64%)
Oct 22, 2020	5.012	5.093	5.012	5.068	149,855	+0.03(+0.64%)
Oct 21, 2020	4.988	5.044	4.988	5.036	207,123	+0.04(+0.81%)
Oct 20, 2020	4.956	5.044	4.956	4.996	121,575	+0.03(+0.65%)
Oct 19, 2020	5.052	5.076	4.964	4.964	57,490	-0.08(-1.59%)
Oct 16, 2020	5.052	5.076	5.020	5.044	180,488	+0.02(+0.48%)
Oct 15, 2020	5.004	5.036	4.940	5.020	64,591	-0.01(-0.16%)
Oct 14, 2020	5.076	5.084	5.004	5.028	169,159	-0.04(-0.79%)
Oct 13, 2020	5.052	5.084	5.023	5.068	208,289	+0.02(+0.32%)
Oct 12, 2020	5.092	5.125	5.052	5.052	231,959	-0.04(-0.79%)
Oct 09, 2020	5.108	5.157	5.092	5.092	224,864	+0.02(+0.32%)
Oct 08, 2020	5.084	5.092	5.068	5.076	113,435	+0.02(+0.32%)
Oct 07, 2020	5.004	5.099	5.004	5.060	119,691	+0.06(+1.13%)
Oct 06, 2020	5.020	5.124	5.004	5.004	56,786	+0.01(+0.16%)
Oct 05, 2020	4.923	5.020	4.923	4.996	76,342	+0.10(+2.14%)
Oct 02, 2020	4.859	5.004	4.835	4.891	111,251	-0.08(-1.62%)
Oct 01, 2020	4.948	5.004	4.948	4.972	111,069	+0.02(+0.32%)
Sep 30, 2020	4.915	4.996	4.883	4.956	114,480	+0.10(+1.99%)
Sep 29, 2020	4.843	4.899	4.843	4.859	59,298	+0.01(+0.17%)
Sep 28, 2020	4.883	4.940	4.851	4.851	85,997	+0.02(+0.33%)
Sep 25, 2020	4.851	4.851	4.722	4.835	83,407	-0.06(-1.15%)
Sep 24, 2020	4.690	4.940	4.666	4.891	283,634	+0.14(+2.88%)
Sep 23, 2020	4.964	4.996	4.706	4.755	163,012	-0.23(-4.68%)
Sep 22, 2020	4.948	5.051	4.948	4.988	141,797	+0.02(+0.49%)
Sep 21, 2020	4.996	5.043	4.916	4.964	161,792	-0.12(-2.36%)
Sep 18, 2020	5.044	5.116	5.044	5.084	67,809	+0.02(+0.32%)
Sep 17, 2020	5.076	5.140	5.068	5.068	92,757	-0.07(-1.40%)
Sep 16, 2020	5.203	5.203	5.116	5.140	125,579	-0.06(-1.23%)
Sep 15, 2020	5.243	5.267	5.203	5.203	193,068	+0.00(+0.00%)
Sep 14, 2020	5.108	5.203	5.084	5.203	79,893	+0.10(+2.04%)
Sep 11, 2020	5.116	5.155	5.084	5.100	174,652	-0.02(-0.31%)
Sep 10, 2020	5.132	5.163	5.116	5.116	95,658	+0.01(+0.16%)
Sep 09, 2020	5.044	5.148	5.044	5.108	108,104	+0.07(+1.35%)
Sep 08, 2020	4.996	5.076	4.932	5.040	221,758	-0.04(-0.71%)
Sep 04, 2020	5.028	5.148	4.956	5.076	164,643	+0.07(+1.44%)
Sep 03, 2020	5.227	5.291	4.956	5.004	377,750	-0.25(-4.72%)
Sep 02, 2020	5.323	5.342	5.235	5.251	127,722	-0.10(-1.94%)
Sep 01, 2020	5.315	5.371	5.279	5.355	198,778	+0.01(+0.15%)
Aug 31, 2020	5.331	5.347	5.283	5.347	110,457	+0.05(+0.91%)
Aug 28, 2020	5.235	5.323	5.219	5.299	187,038	+0.06(+1.07%)
Aug 27, 2020	5.219	5.275	5.179	5.243	82,987	+0.04(+0.69%)
Aug 26, 2020	5.148	5.211	5.148	5.207	90,983	+0.06(+1.16%)
Aug 25, 2020	5.179	5.243	5.124	5.148	516,700	-0.03(-0.62%)
Aug 24, 2020	5.195	5.235	5.140	5.179	144,554	-0.04(-0.77%)
Aug 21, 2020	5.219	5.219	5.155	5.219	228,574	-0.02(-0.31%)
Aug 20, 2020	5.204	5.243	5.180	5.235	260,416	-0.01(-0.15%)
Aug 19, 2020	5.283	5.315	5.243	5.243	99,732	-0.06(-1.20%)
Aug 18, 2020	5.299	5.323	5.259	5.307	84,363	-0.02(-0.45%)
Aug 17, 2020	5.267	5.331	5.267	5.331	87,376	+0.06(+1.21%)
Aug 14, 2020	5.243	5.315	5.243	5.267	73,006	-0.01(-0.15%)
Aug 13, 2020	5.331	5.355	5.251	5.275	97,444	-0.06(-1.04%)
Aug 12, 2020	5.259	5.339	5.244	5.331	89,105	+0.11(+2.13%)
Aug 11, 2020	5.259	5.315	5.220	5.220	61,477	+0.01(+0.15%)
Aug 10, 2020	5.180	5.235	5.180	5.212	99,943	+0.06(+1.23%)
Aug 07, 2020	5.069	5.148	5.061	5.148	75,901	+0.02(+0.43%)
Aug 06, 2020	5.005	5.132	5.005	5.126	124,927	+0.10(+1.93%)
Aug 05, 2020	5.045	5.077	5.029	5.029	89,007	+0.03(+0.64%)
Aug 04, 2020	4.941	5.021	4.934	4.997	108,016	+0.06(+1.13%)
Aug 03, 2020	4.870	4.957	4.870	4.941	189,353	+0.06(+1.30%)
Jul 31, 2020	4.894	4.894	4.783	4.878	160,362	+0.02(+0.49%)
Jul 30, 2020	4.846	4.886	4.822	4.854	63,200	-0.03(-0.65%)
Jul 29, 2020	4.854	4.901	4.854	4.886	115,220	+0.04(+0.82%)
Jul 28, 2020	4.814	4.870	4.806	4.846	60,858	-0.01(-0.16%)
Jul 27, 2020	4.854	4.902	4.814	4.854	154,609	-0.02(-0.33%)
Jul 24, 2020	4.926	4.962	4.862	4.870	99,062	-0.08(-1.61%)
Jul 23, 2020	5.053	5.053	4.919	4.949	243,802	-0.08(-1.58%)
Jul 22, 2020	5.013	5.033	4.982	5.029	252,808	+0.01(+0.16%)
Jul 21, 2020	4.958	5.045	4.958	5.021	61,967	+0.06(+1.27%)
Jul 20, 2020	5.029	5.038	4.950	4.958	85,332	-0.07(-1.41%)
Jul 17, 2020	5.092	5.092	5.021	5.029	42,813	-0.03(-0.62%)
Jul 16, 2020	4.989	5.060	4.958	5.060	68,270	+0.06(+1.26%)
Jul 15, 2020	4.974	5.037	4.952	4.997	113,954	+0.09(+1.93%)
Jul 14, 2020	4.824	4.903	4.816	4.903	63,880	+0.08(+1.64%)
Jul 13, 2020	4.903	4.942	4.824	4.824	145,110	-0.03(-0.65%)
Jul 10, 2020	4.768	4.855	4.749	4.855	71,187	+0.06(+1.15%)
Jul 09, 2020	4.839	4.867	4.721	4.800	159,269	-0.06(-1.30%)
Jul 08, 2020	4.879	4.895	4.847	4.863	100,911	-0.03(-0.65%)
Jul 07, 2020	4.808	4.895	4.808	4.895	157,347	+0.03(+0.65%)
Jul 06, 2020	4.847	4.887	4.821	4.863	210,140	+0.05(+0.98%)
Jul 02, 2020	4.832	4.895	4.760	4.816	185,695	+0.01(+0.16%)
Jul 01, 2020	4.832	4.863	4.792	4.808	211,367	-0.01(-0.16%)
Jun 30, 2020	4.792	4.816	4.745	4.816	74,066	+0.07(+1.50%)
Jun 29, 2020	4.697	4.760	4.674	4.745	96,603	+0.07(+1.52%)
Jun 26, 2020	4.713	4.737	4.657	4.674	155,548	-0.11(-2.31%)
Jun 25, 2020	4.737	4.800	4.721	4.784	79,435	+0.00(+0.00%)
Jun 24, 2020	4.895	4.895	4.715	4.784	173,224	-0.16(-3.20%)
Jun 23, 2020	4.926	5.053	4.918	4.942	105,870	+0.04(+0.81%)
Jun 22, 2020	4.918	4.950	4.895	4.903	261,966	-0.05(-0.96%)
Jun 19, 2020	5.028	5.060	4.911	4.950	267,318	-0.04(-0.79%)
Jun 18, 2020	4.926	4.993	4.919	4.989	70,590	-0.01(-0.16%)
Jun 17, 2020	5.115	5.115	4.973	4.997	139,955	-0.09(-1.85%)
Jun 16, 2020	5.115	5.201	5.013	5.091	204,222	+0.09(+1.72%)
Jun 15, 2020	4.856	5.044	4.848	5.005	113,271	+0.02(+0.47%)
Jun 12, 2020	4.989	5.052	4.864	4.981	69,474	+0.11(+2.25%)
Jun 11, 2020	5.099	5.115	4.832	4.871	205,425	-0.45(-8.54%)
Jun 10, 2020	5.421	5.421	5.256	5.326	108,891	-0.08(-1.45%)
Jun 09, 2020	5.358	5.444	5.295	5.405	235,164	-0.01(-0.14%)
Jun 08, 2020	5.405	5.460	5.326	5.413	275,624	+0.12(+2.22%)
Jun 05, 2020	5.248	5.460	5.193	5.295	452,924	+0.21(+4.17%)
Jun 04, 2020	5.036	5.095	5.021	5.083	86,242	-0.01(-0.15%)
Jun 03, 2020	4.926	5.123	4.922	5.091	126,321	+0.16(+3.18%)
Jun 02, 2020	4.926	4.950	4.848	4.934	215,107	+0.01(+0.16%)