(NY: THTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.08	20.10	19.98	20.10	28,779	+0.08(+0.41%)
May 30, 2024	20.01	20.07	20.01	20.02	17,066	-0.01(-0.07%)
May 29, 2024	20.03	20.20	20.02	20.03	16,586	-0.04(-0.19%)
May 28, 2024	20.13	20.13	20.06	20.07	46,093	+0.00(+0.00%)
May 24, 2024	20.09	20.09	20.05	20.07	26,330	-0.00(-0.00%)
May 23, 2024	20.12	20.12	20.05	20.07	10,711	+0.00(+0.00%)
May 22, 2024	20.12	20.12	20.05	20.07	18,277	+0.01(+0.03%)
May 21, 2024	20.07	20.07	20.06	20.07	18,446	+0.01(+0.05%)
May 20, 2024	20.07	20.07	20.04	20.05	23,025	+0.01(+0.05%)
May 17, 2024	20.05	20.07	20.00	20.05	27,128	-0.02(-0.12%)
May 16, 2024	20.09	20.09	20.02	20.07	62,712	+0.04(+0.22%)
May 15, 2024	20.12	20.12	20.00	20.02	35,860	-0.03(-0.16%)
May 14, 2024	20.04	20.06	20.03	20.06	9,695	+0.02(+0.09%)
May 13, 2024	20.06	20.06	20.03	20.04	18,422	-0.00(-0.02%)
May 10, 2024	20.06	20.06	20.04	20.04	10,915	+0.00(+0.02%)
May 09, 2024	20.04	20.06	20.02	20.04	19,607	+0.00(+0.02%)
May 08, 2024	20.05	20.05	20.02	20.03	15,314	+0.01(+0.07%)
May 07, 2024	20.08	20.08	20.01	20.02	18,773	-0.00(-0.02%)
May 06, 2024	19.99	20.03	19.98	20.02	25,400	+0.01(+0.04%)
May 03, 2024	19.99	20.19	19.95	20.02	20,991	+0.05(+0.24%)
May 02, 2024	19.98	19.98	19.97	19.97	14,710	+0.02(+0.12%)
May 01, 2024	19.92	19.99	19.92	19.94	25,696	-0.01(-0.07%)
Apr 30, 2024	19.97	20.00	19.92	19.96	46,597	+0.01(+0.07%)
Apr 29, 2024	19.98	19.98	19.92	19.94	20,762	+0.03(+0.15%)
Apr 26, 2024	19.93	19.94	19.89	19.91	6,264	+0.03(+0.17%)
Apr 25, 2024	19.85	19.91	19.77	19.88	18,394	-0.01(-0.07%)
Apr 24, 2024	19.91	19.93	19.84	19.89	17,907	+0.02(+0.12%)
Apr 23, 2024	19.86	19.91	19.81	19.87	9,669	+0.07(+0.35%)
Apr 22, 2024	19.60	19.82	19.60	19.80	22,369	+0.31(+1.62%)
Apr 19, 2024	19.60	19.64	19.43	19.49	31,618	-0.15(-0.75%)
Apr 18, 2024	19.59	19.70	19.59	19.63	13,201	+0.01(+0.05%)
Apr 17, 2024	19.72	19.72	19.54	19.62	20,085	-0.01(-0.05%)
Apr 16, 2024	19.83	19.83	19.58	19.63	137,111	-0.13(-0.68%)
Apr 15, 2024	19.78	19.78	19.71	19.77	16,534	+0.03(+0.17%)
Apr 12, 2024	19.75	19.78	19.70	19.73	16,761	-0.02(-0.09%)
Apr 11, 2024	19.77	19.77	19.73	19.75	28,915	+0.01(+0.03%)
Apr 10, 2024	19.71	19.76	19.71	19.75	9,026	-0.00(-0.02%)
Apr 09, 2024	19.71	19.76	19.70	19.75	33,511	-0.01(-0.05%)
Apr 08, 2024	19.72	19.77	19.72	19.76	6,482	+0.03(+0.17%)
Apr 05, 2024	19.72	19.74	19.69	19.73	34,968	+0.02(+0.10%)
Apr 04, 2024	19.73	19.75	19.71	19.71	12,945	-0.01(-0.07%)
Apr 03, 2024	19.75	19.75	19.71	19.72	18,930	+0.00(+0.01%)
Apr 02, 2024	19.73	19.73	19.69	19.72	9,698	-0.00(-0.01%)
Apr 01, 2024	19.79	19.79	19.70	19.72	28,379	+0.02(+0.10%)
Mar 28, 2024	19.67	19.71	19.65	19.70	26,966	+0.00(+0.01%)
Mar 27, 2024	19.69	19.71	19.69	19.70	14,709	+0.02(+0.11%)
Mar 26, 2024	19.70	19.71	19.63	19.68	15,012	+0.00(+0.01%)
Mar 25, 2024	19.66	19.70	19.66	19.68	11,942	+0.02(+0.09%)
Mar 22, 2024	19.63	19.67	19.58	19.66	6,197	+0.03(+0.14%)
Mar 21, 2024	19.58	19.64	19.58	19.63	7,773	+0.05(+0.25%)
Mar 20, 2024	19.61	19.61	19.54	19.58	9,400	+0.01(+0.04%)
Mar 19, 2024	19.54	19.60	19.53	19.58	12,922	+0.00(+0.02%)
Mar 18, 2024	19.51	19.59	19.50	19.57	16,340	+0.06(+0.29%)
Mar 15, 2024	19.55	19.55	19.49	19.52	6,857	-0.01(-0.06%)
Mar 14, 2024	19.58	19.58	19.52	19.53	8,083	-0.04(-0.20%)
Mar 13, 2024	19.56	19.58	19.50	19.57	7,654	+0.02(+0.10%)
Mar 12, 2024	19.55	19.57	19.49	19.55	7,077	+0.08(+0.40%)
Mar 11, 2024	19.43	19.51	19.43	19.47	13,893	-0.00(-0.03%)
Mar 08, 2024	19.44	19.47	19.44	19.47	1,246	+0.00(+0.03%)
Mar 07, 2024	19.54	19.54	19.44	19.47	15,186	+0.02(+0.10%)
Mar 06, 2024	19.42	19.51	19.42	19.45	15,503	+0.00(+0.00%)
Mar 05, 2024	19.41	19.47	19.41	19.45	3,122	-0.02(-0.10%)
Mar 04, 2024	19.46	19.49	19.42	19.47	3,662	+0.03(+0.13%)
Mar 01, 2024	19.47	19.47	19.41	19.44	8,312	+0.01(+0.07%)
Feb 29, 2024	19.46	19.47	19.40	19.43	7,491	-0.01(-0.04%)
Feb 28, 2024	19.44	19.45	19.41	19.44	6,881	+0.02(+0.10%)
Feb 27, 2024	19.42	19.45	19.38	19.42	34,162	+0.02(+0.09%)
Feb 26, 2024	19.41	19.46	19.36	19.40	25,309	+0.00(+0.02%)
Feb 23, 2024	19.42	19.42	19.38	19.40	15,877	+0.03(+0.17%)
Feb 22, 2024	19.39	19.39	19.34	19.36	12,213	+0.03(+0.18%)
Feb 21, 2024	19.33	19.34	19.30	19.33	19,545	-0.00(-0.02%)
Feb 20, 2024	19.32	19.36	19.30	19.33	7,765	+0.04(+0.20%)
Feb 16, 2024	19.31	19.34	19.28	19.29	8,443	+0.01(+0.05%)
Feb 15, 2024	19.29	19.33	19.27	19.29	7,284	+0.00(+0.01%)
Feb 14, 2024	19.30	19.34	19.27	19.28	4,120	-0.01(-0.03%)
Feb 13, 2024	19.33	19.38	19.28	19.29	9,456	-0.02(-0.12%)
Feb 12, 2024	19.32	19.35	19.29	19.31	12,387	+0.00(+0.02%)
Feb 09, 2024	19.34	19.34	19.31	19.31	10,525	+0.00(+0.00%)
Feb 08, 2024	19.32	19.33	19.25	19.31	12,341	+0.04(+0.20%)
Feb 07, 2024	19.28	19.28	19.22	19.27	1,778	-0.01(-0.04%)
Feb 06, 2024	19.30	19.30	19.27	19.28	2,860	-0.00(-0.00%)
Feb 05, 2024	19.18	19.28	19.18	19.28	2,908	+0.13(+0.68%)
Feb 02, 2024	19.24	19.24	19.11	19.15	10,020	-0.11(-0.59%)
Feb 01, 2024	19.21	19.29	19.21	19.26	10,279	+0.04(+0.20%)
Jan 31, 2024	19.08	19.22	19.08	19.22	13,987	+0.18(+0.96%)
Jan 30, 2024	19.03	19.06	19.02	19.04	4,258	+0.04(+0.19%)
Jan 29, 2024	19.15	19.15	19.00	19.00	10,800	-0.09(-0.46%)
Jan 26, 2024	19.11	19.13	19.03	19.09	4,351	+0.03(+0.16%)
Jan 25, 2024	19.09	19.14	19.01	19.06	28,319	-0.06(-0.33%)
Jan 24, 2024	19.01	19.12	18.92	19.12	35,389	-0.02(-0.13%)
Jan 23, 2024	19.13	19.17	19.13	19.15	12,509	+0.06(+0.30%)
Jan 22, 2024	19.08	19.11	18.99	19.09	7,891	-0.00(-0.01%)
Jan 19, 2024	19.22	19.22	19.06	19.09	12,667	-0.11(-0.59%)
Jan 18, 2024	19.20	19.24	19.17	19.20	18,101	-0.00(-0.02%)
Jan 17, 2024	19.18	19.22	19.16	19.21	14,087	+0.02(+0.13%)
Jan 16, 2024	19.19	19.20	19.16	19.18	3,532	-0.01(-0.03%)
Jan 12, 2024	19.19	19.19	19.13	19.19	11,046	+0.01(+0.08%)
Jan 11, 2024	19.15	19.19	19.11	19.17	42,747	-0.01(-0.05%)
Jan 10, 2024	19.18	19.21	19.15	19.18	27,641	-0.01(-0.05%)
Jan 09, 2024	19.19	19.20	19.17	19.19	11,814	+0.00(+0.00%)
Jan 08, 2024	19.20	19.20	19.18	19.19	7,281	+0.02(+0.12%)
Jan 05, 2024	19.18	19.19	19.15	19.17	3,133	+0.02(+0.12%)
Jan 04, 2024	19.15	19.16	19.13	19.14	12,899	-0.01(-0.05%)
Jan 03, 2024	19.15	19.17	19.14	19.15	2,711	-0.00(-0.00%)
Jan 02, 2024	19.16	19.16	19.15	19.15	3,690	+0.04(+0.20%)
Dec 29, 2023	19.14	19.14	19.12	19.12	2,008	-0.00(-0.03%)
Dec 28, 2023	19.11	19.15	19.10	19.12	1,927	-0.00(-0.02%)
Dec 27, 2023	19.13	19.14	19.13	19.13	2,110	+0.03(+0.15%)
Dec 26, 2023	19.10	19.15	19.08	19.10	3,409	-0.02(-0.10%)
Dec 22, 2023	19.13	19.14	19.09	19.12	4,425	+0.01(+0.05%)
Dec 21, 2023	19.13	19.13	19.08	19.11	8,571	+0.00(+0.02%)
Dec 20, 2023	19.04	19.13	19.03	19.10	14,252	+0.04(+0.22%)
Dec 19, 2023	19.10	19.10	19.03	19.06	7,592	-0.01(-0.04%)
Dec 18, 2023	19.08	19.09	19.02	19.07	22,145	+0.03(+0.15%)
Dec 15, 2023	19.06	19.09	19.02	19.04	30,535	+0.03(+0.14%)
Dec 14, 2023	18.97	19.03	18.95	19.01	7,812	+0.01(+0.08%)
Dec 13, 2023	19.08	19.09	18.99	19.00	26,150	-0.06(-0.33%)
Dec 12, 2023	19.06	19.08	19.04	19.06	8,113	+0.01(+0.07%)
Dec 11, 2023	19.06	19.07	19.02	19.05	4,293	+0.01(+0.07%)
Dec 08, 2023	19.04	19.07	19.03	19.03	2,507	-0.01(-0.05%)
Dec 07, 2023	19.05	19.05	19.02	19.04	11,514	-0.02(-0.10%)
Dec 06, 2023	19.01	19.06	19.01	19.06	8,227	+0.03(+0.17%)
Dec 05, 2023	19.05	19.05	18.99	19.03	11,278	-0.00(-0.02%)
Dec 04, 2023	19.05	19.05	18.99	19.03	104,547	+0.06(+0.32%)
Dec 01, 2023	19.02	19.02	18.95	18.97	16,555	-0.01(-0.08%)
Nov 30, 2023	19.01	19.03	18.99	18.99	13,877	-0.01(-0.05%)
Nov 29, 2023	18.98	19.00	18.96	19.00	5,623	+0.02(+0.09%)
Nov 28, 2023	19.01	19.01	18.95	18.98	37,371	+0.02(+0.08%)
Nov 27, 2023	18.99	18.99	18.95	18.96	11,059	+0.02(+0.10%)
Nov 24, 2023	18.89	18.96	18.89	18.94	7,910	+0.01(+0.06%)
Nov 22, 2023	18.96	18.96	18.92	18.93	7,116	-0.01(-0.03%)
Nov 21, 2023	18.95	18.95	18.92	18.94	5,122	+0.00(+0.02%)
Nov 20, 2023	18.99	18.99	18.93	18.93	10,613	-0.00(-0.02%)
Nov 17, 2023	19.00	19.00	18.93	18.94	17,583	-0.00(-0.02%)
Nov 16, 2023	19.02	19.02	18.92	18.94	53,153	+0.02(+0.11%)