(NY: TUNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023					0	+0.00(+0.00%)
Nov 15, 2023	20.09	20.09	20.09	20.09	8	+0.18(+0.89%)
Nov 14, 2023	19.91	19.91	19.91	19.91	68	+0.59(+3.06%)
Nov 13, 2023	19.32	19.32	19.32	19.32	1	+0.03(+0.16%)
Nov 10, 2023	19.29	19.29	19.29	19.29	100	+0.11(+0.55%)
Nov 09, 2023	19.18	19.18	19.18	19.18	5	-0.05(-0.24%)
Nov 08, 2023	19.23	19.23	19.23	19.23	3	-0.04(-0.20%)
Nov 07, 2023	19.27	19.27	19.27	19.27	3	+0.25(+1.30%)
Nov 06, 2023	19.02	19.02	19.02	19.02	2	-0.25(-1.29%)
Nov 03, 2023	19.27	19.27	19.27	19.27	0	+0.59(+3.15%)
Nov 02, 2023	18.68	18.68	18.68	18.68	0	+0.45(+2.46%)
Nov 01, 2023	18.23	18.23	18.23	18.23	0	-0.09(-0.48%)
Oct 31, 2023	18.32	18.32	18.32	18.32	0	+0.20(+1.11%)
Oct 30, 2023	18.12	18.12	18.12	18.12	0	+0.17(+0.95%)
Oct 27, 2023	17.95	17.95	17.95	17.95	100	-0.16(-0.86%)
Oct 26, 2023	18.10	18.10	18.10	18.10	2	-0.16(-0.88%)
Oct 25, 2023	18.26	18.26	18.26	18.26	4	-0.48(-2.55%)
Oct 24, 2023	18.74	18.74	18.74	18.74	0	+0.21(+1.15%)
Oct 23, 2023	18.57	18.57	18.53	18.53	128	-0.07(-0.36%)
Oct 20, 2023	18.67	18.67	18.59	18.59	267	-0.24(-1.30%)
Oct 19, 2023	18.84	18.84	18.84	18.84	0	-0.10(-0.51%)
Oct 18, 2023	18.93	18.93	18.93	18.93	0	-0.37(-1.94%)
Oct 17, 2023	19.31	19.31	19.31	19.31	0	+0.01(+0.06%)
Oct 16, 2023	19.30	19.30	19.30	19.30	0	+0.28(+1.47%)
Oct 13, 2023	19.02	19.02	19.02	19.02	100	-0.22(-1.16%)
Oct 12, 2023	19.24	19.24	19.24	19.24	0	-0.24(-1.25%)
Oct 11, 2023	19.48	19.48	19.48	19.48	0	+0.04(+0.18%)
Oct 10, 2023	19.45	19.45	19.45	19.45	0	+0.21(+1.11%)
Oct 09, 2023	19.23	19.23	19.23	19.23	0	+0.06(+0.31%)
Oct 06, 2023	19.17	19.17	19.17	19.17	0	+0.32(+1.70%)
Oct 05, 2023	18.85	18.85	18.85	18.85	1	+0.02(+0.10%)
Oct 04, 2023	18.84	18.84	18.84	18.84	0	+0.17(+0.94%)
Oct 03, 2023	18.66	18.66	18.66	18.66	2	-0.40(-2.12%)
Oct 02, 2023	19.06	19.06	19.06	19.06	0	-0.16(-0.81%)
Sep 29, 2023	19.22	19.22	19.22	19.22	0	+0.10(+0.54%)
Sep 28, 2023	19.12	19.12	19.12	19.12	0	+0.17(+0.88%)
Sep 27, 2023	18.95	18.95	18.95	18.95	16	+0.14(+0.72%)
Sep 26, 2023	18.81	18.81	18.81	18.81	24	-0.27(-1.42%)
Sep 25, 2023	19.09	19.09	19.09	19.09	98	-0.08(-0.41%)
Sep 22, 2023	19.16	19.16	19.16	19.16	0	+0.03(+0.17%)
Sep 21, 2023	19.13	19.13	19.13	19.13	3	-0.36(-1.86%)
Sep 20, 2023	19.49	19.49	19.49	19.49	3	-0.23(-1.16%)
Sep 19, 2023	19.72	19.72	19.72	19.72	15	+0.06(+0.29%)
Sep 18, 2023	19.66	19.66	19.66	19.66	11	-0.09(-0.46%)
Sep 15, 2023	19.76	19.76	19.76	19.76	100	-0.22(-1.12%)
Sep 14, 2023	19.98	19.98	19.98	19.98	294	+0.18(+0.93%)
Sep 13, 2023	19.80	19.80	19.80	19.80	5	-0.21(-1.06%)
Sep 12, 2023	20.01	20.01	20.01	20.01	10	-0.11(-0.54%)
Sep 11, 2023	20.12	20.12	20.12	20.12	13	+0.21(+1.04%)
Sep 08, 2023	19.91	19.91	19.91	19.91	0	-0.05(-0.26%)
Sep 07, 2023	19.96	19.96	19.96	19.96	4	-0.17(-0.85%)
Sep 06, 2023	20.01	20.13	20.01	20.13	211	-0.12(-0.58%)
Sep 05, 2023	20.25	20.25	20.25	20.25	101	-0.07(-0.34%)
Sep 01, 2023	20.32	20.32	20.32	20.32	100	-0.01(-0.04%)
Aug 31, 2023	20.33	20.33	20.33	20.33	45	+0.14(+0.70%)
Aug 30, 2023	20.19	20.19	20.19	20.19	1	+0.13(+0.66%)
Aug 29, 2023	20.05	20.05	20.05	20.05	1	+0.35(+1.80%)
Aug 28, 2023	19.70	19.70	19.70	19.70	9	+0.17(+0.89%)
Aug 25, 2023	19.43	19.53	19.43	19.53	101	+0.09(+0.45%)
Aug 24, 2023	19.50	19.50	19.44	19.44	111	-0.38(-1.90%)
Aug 23, 2023	19.88	19.88	19.81	19.81	506	+0.25(+1.27%)
Aug 22, 2023	19.57	19.57	19.57	19.57	0	-0.07(-0.38%)
Aug 21, 2023	19.64	19.64	19.64	19.64	2	+0.08(+0.40%)
Aug 18, 2023	19.56	19.56	19.56	19.56	100	-0.05(-0.25%)
Aug 17, 2023	19.66	19.66	19.61	19.61	177	-0.18(-0.91%)
Aug 16, 2023	19.92	19.92	19.79	19.79	502	-0.21(-1.07%)
Aug 15, 2023	20.10	20.10	20.00	20.00	115	-0.24(-1.19%)
Aug 14, 2023	20.22	20.25	20.22	20.25	300	+0.09(+0.44%)
Aug 11, 2023	20.21	20.24	20.16	20.16	7,793	-0.16(-0.81%)
Aug 10, 2023	20.32	20.32	20.32	20.32	0	+0.03(+0.16%)
Aug 09, 2023	20.29	20.29	20.29	20.29	12	-0.16(-0.80%)
Aug 08, 2023	20.45	20.45	20.45	20.45	2	-0.22(-1.05%)
Aug 07, 2023	20.63	20.67	20.63	20.67	107	+0.16(+0.80%)
Aug 04, 2023	20.51	20.51	20.51	20.51	100	-0.12(-0.60%)
Aug 03, 2023	20.63	20.63	20.63	20.63	324	-0.02(-0.10%)
Aug 02, 2023	20.65	20.65	20.65	20.65	105	-0.70(-3.27%)
Aug 01, 2023	21.35	21.35	21.35	21.35	0	-0.15(-0.71%)
Jul 31, 2023	21.50	21.50	21.50	21.50	17	+0.18(+0.84%)
Jul 28, 2023	21.24	21.32	21.24	21.32	146	+0.33(+1.58%)
Jul 27, 2023	20.99	20.99	20.99	20.99	11	-0.12(-0.56%)
Jul 26, 2023	21.06	21.11	21.01	21.11	1,227	-0.01(-0.04%)
Jul 25, 2023	21.12	21.12	21.12	21.12	21	-0.19(-0.88%)
Jul 24, 2023	21.38	21.38	21.31	21.31	156	-0.14(-0.67%)
Jul 21, 2023	21.69	21.69	21.45	21.45	345	-0.21(-0.98%)
Jul 20, 2023	21.54	21.66	21.54	21.66	274	-0.18(-0.83%)
Jul 19, 2023	21.84	21.84	21.84	21.84	24	+0.09(+0.43%)
Jul 18, 2023	21.75	21.75	21.75	21.75	117	+0.16(+0.72%)
Jul 17, 2023	21.59	21.59	21.59	21.59	142	+0.23(+1.07%)
Jul 14, 2023	21.36	21.36	21.36	21.36	100	-0.28(-1.31%)
Jul 13, 2023	21.65	21.65	21.65	21.65	59	+0.40(+1.89%)
Jul 12, 2023	21.30	21.30	21.25	21.25	259	+0.30(+1.42%)
Jul 11, 2023	20.95	20.95	20.95	20.95	174	+0.46(+2.25%)
Jul 10, 2023	20.49	20.49	20.49	20.49	66	+0.14(+0.69%)
Jul 07, 2023	20.35	20.35	20.35	20.35	100	+0.11(+0.53%)
Jul 06, 2023	20.24	20.24	20.24	20.24	102	-0.23(-1.11%)
Jul 05, 2023	20.47	20.47	20.47	20.47	2	-0.17(-0.81%)
Jul 03, 2023	20.63	20.63	20.63	20.63	100	+0.11(+0.54%)
Jun 30, 2023	20.48	20.52	20.48	20.52	217	+0.23(+1.13%)
Jun 29, 2023	20.29	20.29	20.29	20.29	31	-0.12(-0.61%)
Jun 28, 2023	20.42	20.42	20.42	20.42	96	+0.23(+1.12%)
Jun 27, 2023	20.19	20.19	20.19	20.19	40	+0.44(+2.25%)
Jun 26, 2023	19.75	19.75	19.75	19.75	34	-0.01(-0.05%)
Jun 23, 2023	19.76	19.76	19.76	19.76	143	-0.25(-1.25%)