(NY: UDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.55	27.55	27.55	27.55	8	-0.01(-0.02%)
May 21, 2024	27.55	27.55	27.55	27.55	6	+0.00(+0.01%)
May 20, 2024	27.55	27.55	27.55	27.55	3	-0.14(-0.52%)
May 17, 2024	27.70	27.70	27.70	27.70	100	+0.02(+0.07%)
May 16, 2024	27.68	27.68	27.68	27.68	5	+0.03(+0.10%)
May 15, 2024	27.65	27.65	27.65	27.65	15	+0.21(+0.75%)
May 14, 2024	27.44	27.44	27.44	27.44	57	+0.15(+0.56%)
May 13, 2024	27.29	27.29	27.29	27.29	4	+0.06(+0.23%)
May 10, 2024	27.23	27.23	27.23	27.23	100	+0.12(+0.43%)
May 09, 2024	27.00	27.11	27.00	27.11	121	+0.18(+0.69%)
May 08, 2024	26.93	26.93	26.93	26.93	0	+0.04(+0.16%)
May 07, 2024	26.88	26.88	26.88	26.88	4	+0.10(+0.38%)
May 06, 2024	26.78	26.78	26.78	26.78	3	+0.15(+0.58%)
May 03, 2024	26.63	26.63	26.63	26.63	100	+0.19(+0.71%)
May 02, 2024	26.44	26.44	26.44	26.44	2	+0.01(+0.03%)
May 01, 2024	26.43	26.43	26.43	26.43	3	+0.10(+0.40%)
Apr 30, 2024	26.33	26.33	26.33	26.33	15	-0.29(-1.09%)
Apr 29, 2024	26.62	26.62	26.62	26.62	10	+0.08(+0.31%)
Apr 26, 2024	26.53	26.53	26.53	26.53	100	+0.05(+0.20%)
Apr 25, 2024	26.48	26.48	26.48	26.48	3	-0.20(-0.76%)
Apr 24, 2024	26.68	26.68	26.68	26.68	51	+0.09(+0.35%)
Apr 23, 2024	26.59	26.59	26.59	26.59	0	+0.19(+0.71%)
Apr 22, 2024	26.40	26.40	26.40	26.40	4	+0.30(+1.14%)
Apr 19, 2024	26.10	26.10	26.10	26.10	100	+0.27(+1.06%)
Apr 18, 2024	25.83	25.83	25.83	25.83	0	+0.03(+0.11%)
Apr 17, 2024	25.80	25.80	25.80	25.80	3	-0.05(-0.18%)
Apr 16, 2024	25.84	25.84	25.84	25.84	0	-0.21(-0.79%)
Apr 15, 2024	26.05	26.05	26.05	26.05	3	-0.08(-0.31%)
Apr 12, 2024	26.13	26.13	26.13	26.13	100	-0.51(-1.91%)
Apr 11, 2024	26.62	26.64	26.62	26.64	170	+0.03(+0.10%)
Apr 10, 2024	26.61	26.61	26.61	26.61	0	-0.42(-1.56%)
Apr 09, 2024	27.04	27.04	27.04	27.04	0	+0.09(+0.32%)
Apr 08, 2024	26.95	26.95	26.95	26.95	0	+0.05(+0.20%)
Apr 05, 2024	26.90	26.90	26.90	26.90	100	+0.11(+0.42%)
Apr 04, 2024	26.78	26.78	26.78	26.78	4	-0.29(-1.07%)
Apr 03, 2024	27.07	27.07	27.07	27.07	0	-0.02(-0.08%)
Apr 02, 2024	27.09	27.09	27.09	27.09	1	-0.19(-0.71%)
Apr 01, 2024	27.29	27.29	27.29	27.29	5	-0.19(-0.70%)
Mar 28, 2024	27.48	27.48	27.48	27.48	100	+0.10(+0.38%)
Mar 27, 2024	27.37	27.37	27.37	27.37	1	+0.43(+1.61%)
Mar 26, 2024	26.94	26.94	26.94	26.94	0	-0.08(-0.30%)
Mar 25, 2024	27.02	27.02	27.02	27.02	1	-0.06(-0.23%)
Mar 22, 2024	27.08	27.08	27.08	27.08	100	-0.20(-0.75%)
Mar 21, 2024	27.29	27.29	27.29	27.29	0	+0.32(+1.17%)
Mar 20, 2024	26.97	26.97	26.97	26.97	0	+0.23(+0.88%)
Mar 19, 2024	26.74	26.74	26.74	26.74	2	+0.09(+0.32%)
Mar 18, 2024	26.65	26.65	26.65	26.65	2	-0.02(-0.06%)
Mar 15, 2024	26.70	26.70	26.67	26.67	102	-0.09(-0.32%)
Mar 14, 2024	26.75	26.75	26.75	26.75	6	-0.25(-0.91%)
Mar 13, 2024	27.00	27.00	27.00	27.00	0	-0.02(-0.09%)
Mar 12, 2024	27.02	27.02	27.02	27.02	6	+0.03(+0.10%)
Mar 11, 2024	26.99	26.99	26.99	26.99	2	+0.13(+0.48%)
Mar 08, 2024	26.86	26.86	26.86	26.86	0	-0.07(-0.26%)
Mar 07, 2024	26.93	26.93	26.93	26.93	0	+0.13(+0.49%)
Mar 06, 2024	26.80	26.80	26.80	26.80	9	+0.11(+0.40%)
Mar 05, 2024	26.70	26.70	26.70	26.70	1	-0.04(-0.16%)
Mar 04, 2024	26.74	26.74	26.74	26.74	14	+0.09(+0.35%)
Mar 01, 2024	26.65	26.65	26.65	26.65	100	+0.10(+0.40%)
Feb 29, 2024	26.54	26.54	26.54	26.54	0	+0.11(+0.41%)
Feb 28, 2024	26.43	26.43	26.43	26.43	1	-0.04(-0.15%)
Feb 27, 2024	26.47	26.47	26.47	26.47	0	+0.01(+0.03%)
Feb 26, 2024	26.46	26.46	26.46	26.46	4	-0.13(-0.50%)
Feb 23, 2024	26.60	26.60	26.60	26.60	0	+0.03(+0.10%)
Feb 22, 2024	26.57	26.57	26.57	26.57	0	+0.27(+1.04%)
Feb 21, 2024	26.29	26.29	26.29	26.29	14	+0.10(+0.38%)
Feb 20, 2024	26.26	26.26	26.20	26.20	111	+0.02(+0.08%)
Feb 16, 2024	26.18	26.18	26.18	26.18	0	-0.09(-0.36%)
Feb 15, 2024	26.27	26.27	26.27	26.27	0	+0.32(+1.24%)
Feb 14, 2024	25.95	25.95	25.95	25.95	0	+0.20(+0.76%)
Feb 13, 2024	25.75	25.75	25.75	25.75	6	-0.41(-1.56%)
Feb 12, 2024	26.16	26.16	26.16	26.16	4	+0.19(+0.72%)
Feb 09, 2024	25.97	25.97	25.97	25.97	0	+0.03(+0.11%)
Feb 08, 2024	25.94	25.94	25.94	25.94	0	-0.05(-0.20%)
Feb 07, 2024	26.07	26.07	25.99	25.99	201	-0.05(-0.19%)
Feb 06, 2024	26.04	26.04	26.04	26.04	30	+0.09(+0.34%)
Feb 05, 2024	25.95	25.95	25.95	25.95	1	-0.20(-0.75%)
Feb 02, 2024	26.15	26.15	26.15	26.15	100	-0.03(-0.12%)
Feb 01, 2024	26.18	26.18	26.18	26.18	33	+0.08(+0.32%)
Jan 31, 2024	26.10	26.10	26.10	26.10	0	-0.25(-0.95%)
Jan 30, 2024	26.35	26.35	26.35	26.35	1	+0.03(+0.12%)
Jan 29, 2024	26.32	26.32	26.32	26.32	18	+0.10(+0.36%)
Jan 26, 2024	26.22	26.22	26.22	26.22	0	-0.00(-0.02%)
Jan 25, 2024	26.23	26.23	26.23	26.23	2	+0.03(+0.11%)
Jan 24, 2024	26.20	26.20	26.20	26.20	1	-0.11(-0.41%)
Jan 23, 2024	26.31	26.31	26.31	26.31	0	-0.02(-0.07%)
Jan 22, 2024	26.33	26.33	26.33	26.33	4	+0.06(+0.22%)
Jan 19, 2024	26.27	26.27	26.27	26.27	100	+0.36(+1.38%)
Jan 18, 2024	25.91	25.91	25.91	25.91	27	+0.16(+0.60%)
Jan 17, 2024	25.76	25.76	25.76	25.76	7	-0.15(-0.58%)
Jan 16, 2024	25.91	25.91	25.91	25.91	43	-0.09(-0.36%)
Jan 12, 2024	26.00	26.00	26.00	26.00	100	+0.03(+0.11%)
Jan 11, 2024	25.97	25.97	25.97	25.97	6	-0.01(-0.05%)
Jan 10, 2024	25.98	25.98	25.98	25.98	5	+0.00(+0.01%)
Jan 09, 2024	25.98	25.98	25.98	25.98	9	-0.15(-0.59%)
Jan 08, 2024	26.03	26.13	26.03	26.13	102	+0.21(+0.82%)
Jan 05, 2024	25.92	25.92	25.92	25.92	0	+0.10(+0.40%)
Jan 04, 2024	25.82	25.82	25.82	25.82	1	+0.01(+0.03%)
Jan 03, 2024	25.94	25.94	25.81	25.81	101	-0.22(-0.86%)
Jan 02, 2024	26.03	26.03	26.03	26.03	10	+0.16(+0.62%)
Dec 29, 2023	25.87	25.87	25.87	25.87	100	-0.09(-0.33%)
Dec 28, 2023	25.97	25.97	25.96	25.96	247	+0.07(+0.26%)
Dec 27, 2023	25.89	25.89	25.89	25.89	0	+0.01(+0.02%)
Dec 26, 2023	25.88	25.88	25.88	25.88	0	+0.13(+0.51%)
Dec 22, 2023	25.75	25.75	25.75	25.75	101	+0.11(+0.43%)
Dec 21, 2023	25.64	25.64	25.64	25.64	0	+0.15(+0.59%)
Dec 20, 2023	25.49	25.49	25.49	25.49	3	-0.36(-1.38%)
Dec 19, 2023	25.85	25.85	25.85	25.85	0	+0.14(+0.55%)
Dec 18, 2023	25.71	25.71	25.71	25.71	3	+0.05(+0.20%)
Dec 15, 2023	25.66	25.66	25.66	25.66	101	-0.10(-0.38%)
Dec 14, 2023	25.75	25.75	25.75	25.75	50	+0.34(+1.33%)
Dec 13, 2023	25.42	25.42	25.42	25.42	0	+0.41(+1.66%)
Dec 12, 2023	25.00	25.00	25.00	25.00	0	+0.06(+0.24%)
Dec 11, 2023	24.94	24.94	24.94	24.94	0	+0.25(+0.99%)
Dec 08, 2023	24.70	24.70	24.70	24.70	101	+0.11(+0.46%)
Dec 07, 2023	24.58	24.58	24.58	24.58	0	+0.10(+0.42%)
Dec 06, 2023	24.48	24.48	24.48	24.48	0	-0.04(-0.18%)
Dec 05, 2023	24.52	24.52	24.52	24.52	21	-0.21(-0.84%)
Dec 04, 2023	24.73	24.73	24.73	24.73	1	+0.11(+0.45%)
Dec 01, 2023	24.62	24.62	24.62	24.62	101	+0.29(+1.19%)
Nov 30, 2023	24.33	24.33	24.33	24.33	11	+0.20(+0.83%)
Nov 29, 2023	24.13	24.13	24.13	24.13	0	+0.10(+0.43%)
Nov 28, 2023	24.02	24.02	24.02	24.02	1	-0.07(-0.28%)
Nov 27, 2023	24.09	24.09	24.09	24.09	0	-0.13(-0.53%)
Nov 24, 2023	24.17	24.22	24.17	24.22	202	+0.08(+0.32%)
Nov 22, 2023	24.14	24.14	24.14	24.14	101	+0.06(+0.26%)
Nov 21, 2023	24.08	24.08	24.08	24.08	0	-0.07(-0.28%)
Nov 20, 2023	24.15	24.15	24.15	24.15	0	+0.13(+0.52%)
Nov 17, 2023	24.02	24.02	24.02	24.02	101	+0.15(+0.62%)
Nov 16, 2023	23.87	23.87	23.87	23.87	15	-0.15(-0.63%)
Nov 15, 2023	24.03	24.03	24.03	24.03	13	+0.12(+0.52%)
Nov 14, 2023	23.93	23.93	23.90	23.90	3,055	+0.39(+1.68%)
Nov 13, 2023	23.51	23.51	23.51	23.51	0	-0.08(-0.33%)
Nov 10, 2023	23.59	23.59	23.59	23.59	0	+0.25(+1.08%)
Nov 09, 2023	23.33	23.33	23.33	23.33	1	-0.20(-0.86%)
Nov 08, 2023	23.54	23.54	23.54	23.54	1	-0.02(-0.09%)
Nov 07, 2023	23.56	23.56	23.56	23.56	0	-0.06(-0.23%)
Nov 06, 2023	23.61	23.61	23.61	23.61	1	-0.09(-0.40%)
Nov 03, 2023	23.71	23.71	23.71	23.71	0	+0.35(+1.51%)
Nov 02, 2023	23.19	23.35	23.18	23.35	1,320	+0.43(+1.88%)
Nov 01, 2023	22.87	22.92	22.87	22.92	109	+0.14(+0.61%)
Oct 31, 2023	22.78	22.78	22.78	22.78	0	+0.13(+0.58%)
Oct 30, 2023	22.65	22.65	22.65	22.65	4	+0.24(+1.09%)
Oct 27, 2023	22.41	22.41	22.41	22.41	0	-0.36(-1.60%)
Oct 26, 2023	22.77	22.77	22.77	22.77	1	-0.08(-0.33%)
Oct 25, 2023	22.85	22.85	22.85	22.85	1	-0.23(-0.99%)
Oct 24, 2023	23.08	23.08	23.08	23.08	0	+0.17(+0.76%)
Oct 23, 2023	23.05	23.05	22.90	22.90	1,932	-0.13(-0.55%)
Oct 20, 2023	23.03	23.03	23.03	23.03	101	-0.21(-0.91%)
Oct 19, 2023	23.24	23.24	23.24	23.24	1	-0.26(-1.09%)
Oct 18, 2023	23.49	23.49	23.49	23.49	3	-0.31(-1.30%)
Oct 17, 2023	23.80	23.80	23.80	23.80	0	+0.06(+0.24%)
Oct 16, 2023	23.75	23.75	23.75	23.75	2	+0.28(+1.19%)
Oct 13, 2023	23.47	23.47	23.47	23.47	0	-0.05(-0.20%)
Oct 12, 2023	23.51	23.51	23.51	23.51	7	-0.11(-0.48%)
Oct 11, 2023	23.62	23.62	23.62	23.62	0	-0.02(-0.07%)
Oct 10, 2023	23.64	23.64	23.64	23.64	0	+0.10(+0.41%)
Oct 09, 2023	23.55	23.55	23.55	23.55	0	+0.14(+0.62%)
Oct 06, 2023	23.40	23.40	23.40	23.40	0	+0.20(+0.85%)
Oct 05, 2023	23.20	23.20	23.20	23.20	1	-0.03(-0.12%)
Oct 04, 2023	23.23	23.23	23.23	23.23	1	+0.17(+0.73%)
Oct 03, 2023	23.06	23.06	23.06	23.06	1	-0.26(-1.13%)
Oct 02, 2023	23.37	23.37	23.33	23.33	119	-0.19(-0.81%)
Sep 29, 2023	23.52	23.52	23.52	23.52	101	-0.13(-0.53%)
Sep 28, 2023	23.64	23.64	23.64	23.64	2	+0.17(+0.70%)
Sep 27, 2023	23.48	23.48	23.48	23.48	0	-0.03(-0.15%)
Sep 26, 2023	23.51	23.51	23.51	23.51	10	-0.28(-1.16%)
Sep 25, 2023	23.79	23.79	23.79	23.79	30	+0.02(+0.09%)
Sep 22, 2023	23.77	23.77	23.77	23.77	102	-0.09(-0.37%)
Sep 21, 2023	23.85	23.85	23.85	23.85	6	-0.31(-1.28%)
Sep 20, 2023	24.16	24.16	24.16	24.16	0	-0.08(-0.33%)
Sep 19, 2023	24.24	24.24	24.24	24.24	2	-0.04(-0.15%)
Sep 18, 2023	24.16	24.28	24.16	24.28	3,570	-0.02(-0.10%)
Sep 15, 2023	24.30	24.30	24.30	24.30	102	-0.20(-0.80%)
Sep 14, 2023	24.50	24.50	24.50	24.50	0	+0.29(+1.18%)
Sep 13, 2023	24.22	24.22	24.22	24.22	0	-0.05(-0.19%)
Sep 12, 2023	24.26	24.26	24.26	24.26	0	+0.02(+0.06%)
Sep 11, 2023	24.25	24.25	24.25	24.25	2	+0.04(+0.17%)
Sep 08, 2023	24.21	24.21	24.21	24.21	102	+0.02(+0.10%)
Sep 07, 2023	24.18	24.18	24.18	24.18	3	-0.05(-0.22%)
Sep 06, 2023	24.24	24.24	24.24	24.24	0	-0.12(-0.50%)
Sep 05, 2023	24.36	24.36	24.36	24.36	1	-0.31(-1.24%)
Sep 01, 2023	24.66	24.66	24.66	24.66	102	-0.04(-0.15%)
Aug 31, 2023	24.70	24.70	24.70	24.70	1	-0.06(-0.24%)
Aug 30, 2023	24.76	24.76	24.76	24.76	1	-0.01(-0.04%)
Aug 29, 2023	24.77	24.77	24.77	24.77	4	+0.20(+0.82%)
Aug 28, 2023	24.57	24.57	24.57	24.57	0	+0.13(+0.54%)
Aug 25, 2023	24.44	24.44	24.44	24.44	0	+0.12(+0.50%)
Aug 24, 2023	24.32	24.32	24.32	24.32	4	-0.12(-0.48%)
Aug 23, 2023	24.43	24.43	24.43	24.43	7	+0.21(+0.85%)
Aug 22, 2023	24.23	24.23	24.23	24.23	0	-0.21(-0.84%)
Aug 21, 2023	24.43	24.43	24.43	24.43	2	+0.02(+0.09%)
Aug 18, 2023	24.41	24.41	24.41	24.41	0	-0.01(-0.04%)
Aug 17, 2023	24.42	24.42	24.42	24.42	1	-0.10(-0.39%)
Aug 16, 2023	24.52	24.52	24.52	24.52	0	-0.15(-0.62%)
Aug 15, 2023	24.67	24.67	24.67	24.67	0	-0.26(-1.02%)
Aug 14, 2023	24.93	24.93	24.93	24.93	0	+0.01(+0.04%)
Aug 11, 2023	24.92	24.92	24.92	24.92	102	+0.04(+0.15%)
Aug 10, 2023	24.88	24.88	24.88	24.88	1	-0.01(-0.03%)
Aug 09, 2023	24.89	24.89	24.89	24.89	41	-0.08(-0.32%)
Aug 08, 2023	24.97	24.97	24.97	24.97	40	-0.20(-0.80%)
Aug 07, 2023	25.17	25.17	25.17	25.17	0	+0.27(+1.08%)
Aug 04, 2023	24.90	24.90	24.90	24.90	102	-0.12(-0.47%)
Aug 03, 2023	25.02	25.02	25.02	25.02	1	-0.03(-0.11%)
Aug 02, 2023	25.04	25.04	25.04	25.04	1	-0.17(-0.66%)
Aug 01, 2023	25.21	25.21	25.21	25.21	5	-0.05(-0.20%)
Jul 31, 2023	25.26	25.26	25.26	25.26	4	-0.04(-0.15%)
Jul 28, 2023	25.30	25.30	25.30	25.30	102	+0.09(+0.35%)
Jul 27, 2023	25.21	25.21	25.21	25.21	0	+0.02(+0.06%)
Jul 26, 2023	25.19	25.19	25.19	25.19	145	-0.01(-0.04%)
Jul 25, 2023	25.20	25.20	25.20	25.20	79	-0.03(-0.13%)
Jul 24, 2023	25.24	25.24	25.24	25.24	0	+0.03(+0.12%)
Jul 21, 2023	25.21	25.21	25.21	25.21	0	-0.07(-0.28%)
Jul 20, 2023	25.28	25.28	25.28	25.28	0	+0.19(+0.77%)
Jul 19, 2023	25.10	25.15	25.09	25.09	512	-0.02(-0.09%)
Jul 18, 2023	25.11	25.11	25.11	25.11	4	+0.19(+0.75%)
Jul 17, 2023	24.92	24.92	24.92	24.92	0	+0.11(+0.46%)
Jul 14, 2023	24.81	24.81	24.81	24.81	0	-0.11(-0.44%)
Jul 13, 2023	24.92	24.92	24.92	24.92	0	+0.08(+0.33%)
Jul 12, 2023	24.84	24.84	24.84	24.84	0	+0.09(+0.38%)
Jul 11, 2023	24.74	24.74	24.74	24.74	0	+0.24(+0.96%)
Jul 10, 2023	24.51	24.51	24.51	24.51	0	+0.16(+0.67%)
Jul 07, 2023	24.50	24.50	24.34	24.34	331	-0.04(-0.15%)
Jul 06, 2023	24.42	24.42	24.38	24.38	311	-0.22(-0.91%)
Jul 05, 2023	24.60	24.60	24.60	24.60	1	-0.17(-0.70%)
Jul 03, 2023	24.78	24.78	24.78	24.78	102	+0.12(+0.49%)
Jun 30, 2023	24.66	24.66	24.66	24.66	0	+0.22(+0.90%)
Jun 29, 2023	24.44	24.44	24.44	24.44	1	+0.15(+0.63%)
Jun 28, 2023	24.28	24.28	24.28	24.28	0	-0.05(-0.19%)
Jun 27, 2023	24.33	24.33	24.33	24.33	0	+0.15(+0.64%)
Jun 26, 2023	24.17	24.17	24.17	24.17	25	+0.09(+0.35%)
Jun 23, 2023	24.09	24.09	24.09	24.09	102	-0.24(-1.00%)
Jun 22, 2023	24.33	24.33	24.33	24.33	0	-0.10(-0.39%)
Jun 21, 2023	24.43	24.43	24.43	24.43	2	-0.14(-0.59%)
Jun 20, 2023	24.57	24.57	24.57	24.57	2	-0.22(-0.88%)
Jun 16, 2023	24.79	24.79	24.79	24.79	0	+0.00(+0.01%)
Jun 15, 2023	24.79	24.79	24.79	24.79	102	+0.29(+1.17%)
Jun 14, 2023	24.50	24.50	24.50	24.50	0	-0.02(-0.08%)
Jun 13, 2023	24.52	24.52	24.52	24.52	0	+0.18(+0.75%)
Jun 12, 2023	24.26	24.34	24.23	24.34	939	+0.09(+0.36%)
Jun 09, 2023	24.25	24.25	24.25	24.25	0	-0.01(-0.06%)
Jun 08, 2023	24.22	24.26	24.22	24.26	102	+0.10(+0.41%)
Jun 07, 2023	24.17	24.17	24.17	24.17	2	+0.22(+0.90%)
Jun 06, 2023	23.95	23.95	23.95	23.95	0	+0.05(+0.20%)
Jun 05, 2023	23.90	23.90	23.90	23.90	14	-0.12(-0.49%)
Jun 02, 2023	24.02	24.02	24.02	24.02	102	+0.52(+2.22%)