(NY: DEIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2024				24.85	0	+0.02(+0.06%)
Jan 02, 2024	24.84	24.84	24.84	24.84	80	-0.00(-0.00%)
Dec 29, 2023	24.84	24.84	24.84	24.84	100	+0.00(+0.00%)
Dec 28, 2023	24.84	24.84	24.84	24.84	3	+0.01(+0.02%)
Dec 27, 2023	24.83	24.83	24.83	24.83	9	+0.01(+0.06%)
Dec 26, 2023	24.82	24.82	24.82	24.82	3	+0.00(+0.00%)
Dec 22, 2023	24.83	24.83	24.82	24.82	1,008	+0.00(+0.00%)
Dec 21, 2023	24.82	24.82	24.82	24.82	25	+0.00(+0.02%)
Dec 20, 2023	24.81	24.81	24.81	24.81	2	+0.00(+0.02%)
Dec 19, 2023	24.81	24.81	24.81	24.81	1	+0.12(+0.50%)
Dec 18, 2023	24.68	24.68	24.68	24.68	22	-0.03(-0.11%)
Dec 15, 2023	24.71	24.71	24.71	24.71	0	+0.02(+0.08%)
Dec 14, 2023	24.69	24.69	24.69	24.69	1	+0.21(+0.87%)
Dec 13, 2023	24.48	24.48	24.48	24.48	77	+0.38(+1.58%)
Dec 12, 2023	24.10	24.10	24.10	24.10	0	+0.09(+0.39%)
Dec 11, 2023	24.00	24.00	24.00	24.00	0	+0.11(+0.46%)
Dec 08, 2023	23.89	23.89	23.89	23.89	0	+0.15(+0.64%)
Dec 07, 2023	23.74	23.74	23.74	23.74	1	+0.19(+0.81%)
Dec 06, 2023	23.55	23.55	23.55	23.55	0	-0.12(-0.49%)
Dec 05, 2023	23.66	23.66	23.66	23.66	1	-0.14(-0.59%)
Dec 04, 2023	23.81	23.81	23.81	23.81	44	+0.11(+0.46%)
Nov 30, 2023				23.70	0	+0.04(+0.16%)
Nov 29, 2023	23.66	23.66	23.66	23.66	1	+0.05(+0.21%)
Nov 28, 2023	23.61	23.61	23.61	23.61	1	-0.05(-0.22%)
Nov 27, 2023	23.66	23.66	23.66	23.66	0	-0.07(-0.31%)
Nov 24, 2023	23.73	23.73	23.73	23.73	0	+0.02(+0.08%)
Nov 22, 2023	23.71	23.71	23.71	23.71	104	+0.10(+0.41%)
Nov 21, 2023	23.62	23.62	23.62	23.62	0	-0.07(-0.29%)
Nov 20, 2023	23.69	23.69	23.69	23.69	0	+0.15(+0.64%)
Nov 17, 2023	23.54	23.54	23.54	23.54	104	+0.10(+0.42%)
Nov 16, 2023	23.44	23.44	23.44	23.44	0	-0.05(-0.19%)
Nov 15, 2023	23.48	23.48	23.48	23.48	1	-0.05(-0.22%)
Nov 14, 2023	23.53	23.53	23.53	23.53	1	+0.48(+2.09%)
Nov 13, 2023	23.05	23.05	23.05	23.05	2	-0.01(-0.06%)
Nov 10, 2023	23.07	23.07	23.07	23.07	104	+0.40(+1.77%)
Nov 09, 2023	22.67	22.67	22.67	22.67	0	-0.17(-0.76%)
Nov 08, 2023	22.74	22.84	22.74	22.84	105	+0.01(+0.06%)
Nov 07, 2023	22.83	22.83	22.83	22.83	0	+0.00(+0.01%)
Nov 06, 2023	22.82	22.82	22.82	22.82	1	-0.03(-0.12%)
Nov 03, 2023	22.85	22.85	22.85	22.85	0	+0.29(+1.26%)
Nov 02, 2023	22.57	22.57	22.57	22.57	0	+0.41(+1.84%)
Nov 01, 2023	22.07	22.19	22.06	22.16	817	+0.22(+0.98%)
Oct 31, 2023	21.94	21.94	21.94	21.94	0	+0.08(+0.38%)
Oct 30, 2023	21.86	21.86	21.86	21.86	0	+0.24(+1.11%)
Oct 27, 2023	21.62	21.62	21.62	21.62	0	-0.13(-0.59%)
Oct 26, 2023	21.75	21.75	21.75	21.75	0	-0.15(-0.66%)
Oct 25, 2023	21.89	21.89	21.89	21.89	0	-0.38(-1.70%)
Oct 24, 2023	22.27	22.27	22.27	22.27	0	+0.13(+0.60%)
Oct 23, 2023	22.14	22.14	22.14	22.14	3	-0.03(-0.12%)
Oct 20, 2023	22.17	22.17	22.17	22.17	0	-0.30(-1.35%)
Oct 19, 2023	22.47	22.47	22.47	22.47	1	-0.25(-1.09%)
Oct 18, 2023	22.72	22.72	22.72	22.72	3	-0.31(-1.34%)
Oct 17, 2023	23.02	23.02	23.02	23.02	0	+0.01(+0.06%)
Oct 16, 2023	23.01	23.01	23.01	23.01	0	+0.28(+1.21%)
Oct 13, 2023	22.74	22.74	22.74	22.74	104	-0.13(-0.55%)
Oct 12, 2023	22.86	22.86	22.86	22.86	1	-0.17(-0.76%)
Oct 11, 2023	23.04	23.04	23.04	23.04	0	+0.13(+0.58%)
Oct 10, 2023	22.90	22.90	22.90	22.90	0	+0.17(+0.73%)
Oct 09, 2023	22.74	22.74	22.74	22.74	0	+0.17(+0.76%)
Oct 06, 2023	22.57	22.57	22.57	22.57	0	+0.32(+1.45%)
Oct 05, 2023	22.24	22.24	22.24	22.24	1	-0.05(-0.20%)
Oct 04, 2023	22.29	22.29	22.29	22.29	0	+0.15(+0.66%)
Oct 03, 2023	22.14	22.14	22.14	22.14	0	-0.35(-1.55%)
Oct 02, 2023	22.49	22.49	22.49	22.49	0	-0.07(-0.32%)
Sep 29, 2023	22.56	22.56	22.56	22.56	0	-0.13(-0.56%)
Sep 28, 2023	22.69	22.69	22.69	22.69	0	+0.17(+0.75%)
Sep 27, 2023	22.52	22.52	22.52	22.52	0	+0.07(+0.29%)
Sep 26, 2023	22.46	22.46	22.46	22.46	0	-0.26(-1.17%)
Sep 25, 2023	22.72	22.72	22.72	22.72	0	+0.11(+0.48%)
Sep 22, 2023	22.61	22.61	22.61	22.61	0	-0.02(-0.09%)
Sep 21, 2023	22.63	22.63	22.63	22.63	0	-0.43(-1.86%)
Sep 20, 2023	23.06	23.06	23.06	23.06	1	-0.18(-0.77%)
Sep 19, 2023	23.24	23.24	23.24	23.24	0	-0.11(-0.48%)
Sep 18, 2023	23.35	23.35	23.35	23.35	4	-0.00(-0.00%)
Sep 15, 2023	23.35	23.35	23.35	23.35	0	-0.29(-1.25%)
Sep 14, 2023	23.65	23.65	23.65	23.65	0	+0.20(+0.85%)
Sep 13, 2023	23.46	23.46	23.45	23.45	105	-0.05(-0.21%)
Sep 12, 2023	23.50	23.50	23.50	23.50	0	-0.12(-0.51%)
Sep 11, 2023	23.58	23.62	23.58	23.62	2,833	+0.10(+0.43%)
Sep 08, 2023	23.60	23.60	23.52	23.52	445	+0.00(+0.02%)
Sep 07, 2023	23.52	23.52	23.52	23.52	1	-0.08(-0.34%)
Sep 06, 2023	23.59	23.59	23.59	23.59	0	-0.15(-0.61%)
Sep 05, 2023	23.85	23.85	23.74	23.74	3,147	-0.14(-0.60%)
Sep 01, 2023	23.88	23.88	23.88	23.88	0	+0.04(+0.18%)
Aug 31, 2023	23.84	23.84	23.84	23.84	0	+0.04(+0.19%)
Aug 30, 2023	23.80	23.80	23.80	23.80	0	+0.13(+0.53%)
Aug 29, 2023	23.67	23.67	23.67	23.67	0	+0.36(+1.55%)
Aug 28, 2023	23.30	23.31	23.30	23.31	104	+0.17(+0.76%)
Aug 25, 2023	23.14	23.14	23.14	23.14	0	+0.11(+0.46%)
Aug 24, 2023	23.03	23.03	23.03	23.03	0	-0.29(-1.22%)
Aug 23, 2023	23.31	23.31	23.31	23.31	0	+0.26(+1.14%)
Aug 22, 2023	23.13	23.13	23.05	23.05	262	-0.06(-0.24%)
Aug 21, 2023	23.02	23.11	23.02	23.11	262	+0.20(+0.87%)
Aug 18, 2023	22.91	22.91	22.91	22.91	0	+0.02(+0.08%)
Aug 17, 2023	22.89	22.89	22.89	22.89	0	-0.23(-0.98%)
Aug 16, 2023	23.34	23.34	23.12	23.12	314	-0.20(-0.88%)
Aug 15, 2023	23.32	23.32	23.32	23.32	0	-0.17(-0.74%)
Aug 14, 2023	23.50	23.50	23.50	23.50	0	+0.19(+0.80%)
Aug 11, 2023	23.31	23.31	23.31	23.31	104	-0.06(-0.27%)
Aug 10, 2023	23.64	23.66	23.38	23.38	262	+0.04(+0.16%)
Aug 09, 2023	23.34	23.34	23.34	23.34	0	-0.16(-0.68%)
Aug 08, 2023	23.41	23.50	23.41	23.50	264	-0.07(-0.32%)
Aug 07, 2023	23.58	23.58	23.57	23.57	104	+0.22(+0.93%)
Aug 04, 2023	23.36	23.36	23.36	23.36	104	-0.06(-0.25%)
Aug 03, 2023	23.41	23.41	23.41	23.41	1	-0.12(-0.51%)
Aug 02, 2023	23.54	23.54	23.54	23.54	0	-0.39(-1.63%)
Aug 01, 2023	23.86	23.92	23.84	23.92	262	-0.01(-0.04%)
Jul 31, 2023	23.95	23.95	23.93	23.93	136	+0.02(+0.10%)
Jul 28, 2023	23.91	23.91	23.91	23.91	0	+0.25(+1.04%)
Jul 27, 2023	23.66	23.66	23.66	23.66	0	-0.08(-0.35%)
Jul 26, 2023	23.75	23.75	23.75	23.75	0	-0.09(-0.37%)
Jul 25, 2023	23.84	23.84	23.84	23.84	0	+0.12(+0.52%)
Jul 24, 2023	23.71	23.71	23.71	23.71	0	-0.00(-0.01%)
Jul 21, 2023	23.71	23.71	23.71	23.71	104	-0.04(-0.16%)
Jul 20, 2023	23.75	23.75	23.75	23.75	0	-0.24(-1.00%)
Jul 19, 2023	23.99	23.99	23.99	23.99	5	+0.05(+0.21%)
Jul 18, 2023	23.94	23.94	23.94	23.94	0	+0.17(+0.72%)
Jul 17, 2023	23.62	23.77	23.62	23.77	131	+0.15(+0.62%)
Jul 14, 2023	23.63	23.63	23.63	23.63	0	-0.02(-0.08%)
Jul 13, 2023	23.59	23.64	23.59	23.64	510	+0.18(+0.76%)
Jul 12, 2023	23.50	23.50	23.47	23.47	131	+0.17(+0.71%)
Jul 11, 2023	23.22	23.30	23.22	23.30	524	+0.18(+0.76%)
Jul 10, 2023	23.05	23.12	23.05	23.12	131	+0.11(+0.48%)
Jul 07, 2023	23.01	23.01	23.01	23.01	0	-0.01(-0.04%)
Jul 06, 2023	22.99	23.02	22.99	23.02	131	-0.20(-0.86%)
Jul 05, 2023	23.26	23.26	23.22	23.22	524	-0.07(-0.31%)
Jul 03, 2023	23.30	23.30	23.30	23.30	0	-0.03(-0.12%)
Jun 30, 2023	23.32	23.32	23.32	23.32	165	+0.28(+1.22%)
Jun 29, 2023	23.04	23.04	23.04	23.04	0	+0.13(+0.57%)
Jun 28, 2023	22.91	22.91	22.91	22.91	0	-0.09(-0.37%)
Jun 27, 2023	23.00	23.00	23.00	23.00	4	+0.29(+1.29%)
Jun 26, 2023	22.75	22.87	22.71	22.71	786	-0.06(-0.25%)
Jun 23, 2023	22.76	22.76	22.76	22.76	0	-0.13(-0.55%)
Jun 22, 2023	22.89	22.89	22.89	22.89	0	+0.03(+0.13%)
Jun 21, 2023	22.86	22.86	22.86	22.86	0	-0.09(-0.39%)
Jun 20, 2023	22.97	22.97	22.95	22.95	262	-0.08(-0.33%)
Jun 16, 2023	23.02	23.02	23.02	23.02	104	-0.10(-0.43%)