(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.38	21.45	21.01	21.03	43,552	-0.26(-1.22%)
May 05, 2023	21.10	21.34	21.03	21.29	3,542	+0.23(+1.09%)
May 04, 2023	20.94	21.06	20.94	21.06	2,467	-0.14(-0.66%)
May 03, 2023	21.30	21.40	21.10	21.20	2,626	-0.06(-0.29%)
May 02, 2023	21.80	21.90	21.26	21.26	15,563	-0.54(-2.48%)
May 01, 2023	21.80	21.80	21.72	21.80	5,416	+0.00(+0.00%)
Apr 28, 2023	21.80	21.88	21.80	21.80	2,538	+0.00(+0.00%)
Apr 27, 2023	21.77	21.80	21.77	21.80	4,463	+0.00(+0.00%)
Apr 26, 2023	21.93	21.93	21.80	21.80	327	+0.00(+0.00%)
Apr 25, 2023	21.96	21.96	21.80	21.80	2,598	-0.16(-0.75%)
Apr 24, 2023	21.70	21.96	21.70	21.96	1,525	+0.34(+1.57%)
Apr 21, 2023	22.15	22.15	21.62	21.62	1,536	-0.09(-0.44%)
Apr 20, 2023	21.79	21.80	21.72	21.72	2,348	-0.21(-0.96%)
Apr 19, 2023	22.10	22.28	21.93	21.93	3,325	-0.23(-1.04%)
Apr 18, 2023	22.31	22.31	22.15	22.16	2,851	-0.29(-1.29%)
Apr 17, 2023	22.32	22.47	22.32	22.45	969	+0.22(+0.99%)
Apr 14, 2023	22.35	22.35	22.23	22.23	1,850	-0.14(-0.63%)
Apr 13, 2023	22.53	22.54	22.37	22.37	2,536	-0.85(-3.66%)
Apr 12, 2023	22.89	23.37	22.89	23.22	6,461	+0.24(+1.04%)
Apr 11, 2023	22.70	23.29	22.70	22.98	8,026	+0.08(+0.35%)
Apr 10, 2023	22.94	22.99	22.76	22.90	2,035	+0.20(+0.89%)
Apr 06, 2023	22.80	22.89	22.70	22.70	21,925	-0.05(-0.23%)
Apr 05, 2023	22.47	22.77	22.47	22.75	863	+0.46(+2.06%)
Apr 04, 2023	22.27	22.29	22.27	22.29	4,321	+0.20(+0.91%)
Apr 03, 2023	21.74	22.15	21.74	22.09	3,713	+0.35(+1.60%)
Mar 31, 2023	21.74	22.19	21.67	21.74	2,974	+0.16(+0.74%)
Mar 30, 2023	21.96	21.96	21.58	21.58	3,399	+0.23(+1.10%)
Mar 29, 2023	21.24	21.35	21.24	21.35	3,056	+0.18(+0.84%)
Mar 28, 2023	21.25	21.25	21.00	21.17	1,822	-0.16(-0.74%)
Mar 27, 2023	21.10	21.33	20.83	21.33	5,972	+0.23(+1.07%)
Mar 24, 2023	21.00	21.12	19.96	21.10	4,461	-0.17(-0.80%)
Mar 23, 2023	21.49	21.50	21.27	21.27	3,310	-0.23(-1.07%)
Mar 22, 2023	21.50	21.50	21.49	21.50	1,726	+0.00(+0.00%)
Mar 21, 2023	21.50	21.50	21.47	21.50	3,385	+0.01(+0.05%)
Mar 20, 2023	21.28	21.52	21.28	21.49	2,986	+0.21(+0.98%)
Mar 17, 2023	21.77	21.77	21.27	21.28	3,552	-0.10(-0.46%)
Mar 16, 2023	21.51	21.52	21.38	21.38	1,560	-0.12(-0.56%)
Mar 15, 2023	21.55	21.55	21.38	21.50	4,972	-0.20(-0.92%)
Mar 14, 2023	21.65	21.70	21.65	21.70	516	-0.03(-0.14%)
Mar 13, 2023	21.88	21.88	21.58	21.73	5,222	-0.21(-0.96%)
Mar 10, 2023	21.90	22.00	21.88	21.94	10,237	+0.04(+0.18%)
Mar 09, 2023	21.85	22.00	21.85	21.90	1,559	-0.09(-0.41%)
Mar 08, 2023	21.90	22.05	21.90	21.99	1,378	+0.01(+0.05%)
Mar 07, 2023	22.05	22.05	21.97	21.98	3,406	-0.09(-0.39%)
Mar 06, 2023	21.68	22.07	21.68	22.07	103,043	+0.23(+1.03%)
Mar 03, 2023	21.86	21.86	21.80	21.84	8,967	+0.04(+0.18%)
Mar 02, 2023	21.60	22.06	21.60	21.80	2,906	+0.20(+0.93%)
Mar 01, 2023	21.73	21.77	21.29	21.60	2,755	-0.26(-1.19%)
Feb 28, 2023	22.02	22.57	21.82	21.86	4,651	-0.41(-1.84%)
Feb 27, 2023	22.91	22.91	22.27	22.27	3,247	-0.53(-2.32%)
Feb 24, 2023	22.73	22.80	22.61	22.80	2,095	-0.05(-0.22%)
Feb 23, 2023	22.85	22.85	22.85	22.85	227	+0.12(+0.52%)
Feb 22, 2023	23.00	23.00	22.73	22.73	2,909	+0.03(+0.14%)
Feb 21, 2023	22.63	22.70	22.45	22.70	3,895	-0.12(-0.53%)
Feb 17, 2023	23.14	23.25	22.79	22.82	6,529	-0.44(-1.89%)
Feb 16, 2023	23.21	23.38	23.21	23.26	5,041	-0.23(-0.98%)
Feb 15, 2023	23.46	23.49	23.44	23.49	420	+0.05(+0.20%)
Feb 14, 2023	23.44	23.45	23.42	23.44	639	+0.03(+0.15%)
Feb 13, 2023	23.51	23.51	23.41	23.41	2,102	-0.07(-0.30%)
Feb 10, 2023	23.50	23.57	23.34	23.48	4,342	-0.01(-0.04%)
Feb 09, 2023	23.23	23.49	23.23	23.49	2,327	+0.20(+0.86%)
Feb 07, 2023				23.29	33	+0.09(+0.39%)
Feb 06, 2023	23.22	23.23	23.20	23.20	1,125	-0.15(-0.64%)
Feb 03, 2023	23.05	23.50	23.05	23.35	2,621	+0.00(+0.00%)
Feb 02, 2023	23.20	23.37	23.16	23.35	7,460	+0.35(+1.52%)
Feb 01, 2023	23.04	23.04	22.79	23.00	9,782	+0.20(+0.88%)
Jan 31, 2023	23.12	23.14	22.71	22.80	6,702	-0.20(-0.87%)
Jan 30, 2023	23.00	23.10	23.00	23.00	2,788	+0.03(+0.13%)
Jan 27, 2023	23.28	23.28	22.97	22.97	364	-0.18(-0.77%)
Jan 26, 2023	22.95	23.32	22.95	23.15	9,888	+0.15(+0.65%)
Jan 25, 2023	22.75	23.07	22.75	23.00	2,407	+0.25(+1.10%)
Jan 24, 2023	22.64	22.75	22.63	22.75	2,576	+0.11(+0.48%)
Jan 23, 2023	22.65	22.65	22.42	22.64	2,140	+0.03(+0.14%)
Jan 20, 2023	22.40	22.65	22.34	22.61	5,862	+0.13(+0.58%)
Jan 19, 2023	22.28	22.48	22.28	22.48	614	+0.09(+0.42%)
Jan 18, 2023	21.85	22.49	21.85	22.39	4,842	+0.55(+2.50%)
Jan 17, 2023	21.23	21.84	21.23	21.84	11,359	+0.34(+1.58%)
Jan 13, 2023	21.41	21.91	21.13	21.50	8,388	+0.14(+0.66%)
Jan 12, 2023	21.25	21.50	21.09	21.36	3,517	-0.22(-1.02%)
Jan 11, 2023	21.36	21.58	21.31	21.58	10,227	+0.08(+0.37%)
Jan 10, 2023	21.46	21.73	21.46	21.50	4,781	-0.15(-0.69%)
Jan 09, 2023	21.56	21.85	21.56	21.65	3,965	+0.05(+0.23%)
Jan 06, 2023	21.70	21.76	21.56	21.60	1,350	-0.05(-0.23%)
Jan 05, 2023	21.90	21.94	21.61	21.65	48,113	-0.25(-1.14%)
Jan 04, 2023	21.27	21.90	21.27	21.90	3,382	+0.17(+0.81%)
Jan 03, 2023	21.68	21.73	21.26	21.73	3,280	-0.11(-0.53%)
Dec 30, 2022	21.21	21.84	21.00	21.84	7,354	+0.44(+2.06%)
Dec 29, 2022	21.40	21.40	21.40	21.40	231	-0.01(-0.02%)
Dec 28, 2022	21.06	21.43	21.06	21.41	6,273	+0.17(+0.78%)
Dec 27, 2022	21.03	21.33	21.02	21.24	3,573	-0.07(-0.33%)
Dec 23, 2022	21.33	21.33	21.31	21.31	957	+0.02(+0.09%)
Dec 22, 2022	21.15	21.29	21.15	21.29	44,132	+0.08(+0.39%)
Dec 21, 2022	21.17	21.25	21.17	21.21	3,004	-0.07(-0.35%)
Dec 20, 2022	21.16	21.28	21.16	21.28	2,306	-0.19(-0.88%)
Dec 19, 2022	21.08	21.47	21.08	21.47	3,251	+0.22(+1.04%)
Dec 16, 2022	20.78	21.40	20.78	21.25	9,964	+0.18(+0.83%)
Dec 15, 2022	21.13	21.13	21.07	21.07	516	+0.02(+0.12%)
Dec 14, 2022	20.90	21.14	20.90	21.05	3,349	+0.15(+0.72%)
Dec 13, 2022	21.01	21.01	20.84	20.90	20,840	-0.09(-0.43%)
Dec 12, 2022	21.23	21.23	20.84	20.99	4,125	-0.02(-0.10%)
Dec 09, 2022	20.75	21.01	20.75	21.01	3,318	+0.07(+0.33%)
Dec 08, 2022	20.72	20.94	20.72	20.94	2,510	+0.03(+0.16%)
Dec 07, 2022	20.52	20.91	20.52	20.91	7,738	-0.25(-1.20%)
Dec 06, 2022	20.87	21.16	20.75	21.16	3,320	+0.52(+2.52%)
Dec 05, 2022	20.30	21.45	20.27	20.64	2,300	-0.36(-1.71%)
Dec 02, 2022	20.50	21.05	20.50	21.00	4,344	-0.10(-0.47%)
Dec 01, 2022	20.48	21.10	20.48	21.10	5,485	+0.52(+2.53%)
Nov 30, 2022	20.73	20.83	20.55	20.58	5,980	+0.17(+0.83%)
Nov 29, 2022	20.51	20.71	20.15	20.41	6,407	+0.16(+0.79%)
Nov 28, 2022	20.44	20.49	20.21	20.25	2,307	-0.14(-0.71%)
Nov 23, 2022				20.39	60	+0.33(+1.67%)
Nov 22, 2022	20.46	20.46	20.05	20.06	1,066	-0.04(-0.20%)
Nov 21, 2022	20.17	20.58	20.06	20.10	2,569	+0.16(+0.82%)
Nov 18, 2022	20.03	20.53	19.77	19.94	4,459	-0.35(-1.74%)
Nov 17, 2022	20.36	20.36	20.29	20.29	214	-0.20(-0.95%)
Nov 16, 2022	20.39	20.84	20.35	20.48	4,024	-0.21(-1.04%)
Nov 15, 2022	20.17	21.15	20.17	20.70	2,053	-0.15(-0.72%)
Nov 14, 2022	21.08	21.09	20.80	20.85	2,602	+0.18(+0.85%)
Nov 11, 2022	20.53	20.67	20.53	20.67	1,224	+0.10(+0.51%)
Nov 10, 2022	19.60	20.57	19.60	20.57	6,205	+1.18(+6.06%)
Nov 09, 2022	19.60	19.62	19.39	19.39	9,018	-0.22(-1.13%)
Nov 08, 2022	19.55	19.65	19.55	19.61	14,960	+0.11(+0.59%)
Nov 07, 2022	19.60	19.60	19.41	19.50	7,480	-0.15(-0.76%)
Nov 04, 2022	19.59	19.65	19.59	19.65	2,192	+0.06(+0.31%)
Nov 03, 2022	19.34	19.59	19.16	19.59	4,781	-0.06(-0.31%)
Nov 02, 2022	20.25	20.25	19.33	19.65	1,161	+0.06(+0.31%)
Nov 01, 2022	19.50	19.60	19.50	19.59	2,381	+0.24(+1.24%)
Oct 31, 2022	19.38	19.46	19.31	19.35	2,537	-0.03(-0.15%)
Oct 28, 2022	19.45	19.45	19.16	19.38	8,836	+0.10(+0.52%)
Oct 27, 2022	19.45	19.45	19.16	19.28	16,958	-0.17(-0.87%)
Oct 26, 2022	19.86	19.86	19.45	19.45	6,431	-0.41(-2.06%)
Oct 25, 2022	19.88	19.90	19.75	19.86	7,412	-0.11(-0.55%)
Oct 24, 2022	20.12	20.12	19.68	19.97	6,432	+0.00(+0.00%)
Oct 21, 2022	20.09	20.10	19.81	19.97	5,421	-0.26(-1.26%)
Oct 20, 2022	20.17	20.45	20.13	20.23	3,482	+0.06(+0.29%)
Oct 19, 2022	20.32	20.32	20.17	20.17	1,577	-0.56(-2.72%)
Oct 18, 2022	21.00	21.00	20.52	20.73	1,867	+0.30(+1.49%)
Oct 17, 2022	20.41	20.68	20.30	20.43	8,572	-0.07(-0.37%)
Oct 14, 2022	20.87	20.87	20.50	20.50	1,156	-0.50(-2.38%)
Oct 13, 2022	20.47	21.00	20.47	21.00	2,687	+0.03(+0.14%)
Oct 12, 2022	20.98	20.98	20.97	20.97	1,108	-0.01(-0.05%)
Oct 11, 2022	21.47	21.47	20.85	20.98	6,371	-0.87(-4.00%)
Oct 10, 2022	21.03	21.93	20.96	21.85	4,462	+0.87(+4.17%)
Oct 07, 2022	20.88	21.00	20.81	20.98	13,122	-0.01(-0.05%)
Oct 06, 2022	21.00	21.00	20.87	20.99	8,402	+0.12(+0.57%)
Oct 05, 2022	21.15	21.20	20.82	20.87	9,489	-0.38(-1.79%)
Oct 04, 2022	21.76	21.95	21.25	21.25	5,427	+0.05(+0.24%)
Oct 03, 2022	21.25	21.30	21.20	21.20	10,298	+0.20(+0.95%)
Sep 30, 2022	21.20	21.35	20.97	21.00	9,219	-0.50(-2.33%)
Sep 29, 2022	21.30	21.64	21.30	21.50	1,594	+0.19(+0.89%)
Sep 28, 2022	21.26	21.31	21.17	21.31	2,136	+0.00(+0.00%)
Sep 27, 2022	21.35	21.35	21.31	21.31	1,054	+0.06(+0.28%)
Sep 26, 2022	21.68	21.68	21.13	21.25	11,254	-0.61(-2.79%)
Sep 23, 2022	23.25	23.25	21.59	21.86	7,033	-0.42(-1.89%)
Sep 22, 2022	22.30	22.30	22.16	22.28	6,249	+0.12(+0.54%)
Sep 21, 2022	22.75	22.75	22.14	22.16	8,386	-0.31(-1.38%)
Sep 20, 2022	22.50	22.50	22.47	22.47	1,277	+0.03(+0.13%)
Sep 19, 2022	22.96	22.96	22.44	22.44	1,021	-0.58(-2.52%)
Sep 16, 2022	22.71	23.20	22.71	23.02	717	+0.20(+0.88%)
Sep 15, 2022	23.20	23.20	22.82	22.82	9,812	-0.36(-1.55%)
Sep 14, 2022	23.18	23.18	23.18	23.18	356	+0.00(+0.00%)
Sep 13, 2022	23.21	23.70	23.00	23.18	2,570	-0.17(-0.73%)
Sep 12, 2022	23.57	23.59	23.35	23.35	1,685	-0.25(-1.07%)
Sep 09, 2022	23.92	23.95	23.60	23.60	1,175	-0.36(-1.52%)
Sep 08, 2022	23.99	23.99	23.97	23.97	400	-0.03(-0.14%)
Sep 07, 2022	23.72	24.00	23.72	24.00	6,665	+0.33(+1.39%)
Sep 02, 2022				23.67	247	+0.12(+0.51%)
Sep 01, 2022	23.85	23.85	23.45	23.55	2,601	-0.40(-1.67%)
Aug 31, 2022	24.15	24.16	23.95	23.95	1,686	-0.21(-0.87%)
Aug 30, 2022	24.47	24.47	24.16	24.16	1,127	+0.01(+0.04%)
Aug 29, 2022	24.20	24.20	24.10	24.15	2,342	-0.01(-0.04%)
Aug 26, 2022	24.42	24.55	23.16	24.16	5,895	-0.88(-3.51%)
Aug 25, 2022	24.93	25.04	24.92	25.04	483	+0.00(+0.00%)
Aug 24, 2022	25.00	25.05	24.83	25.04	14,034	+0.30(+1.20%)
Aug 23, 2022	24.85	24.86	24.66	24.74	2,551	-0.12(-0.47%)
Aug 22, 2022	25.08	25.08	24.85	24.86	1,341	-0.24(-0.96%)
Aug 19, 2022	25.10	25.10	25.10	25.10	782	-0.16(-0.63%)
Aug 18, 2022	25.29	25.29	25.22	25.26	2,800	-0.15(-0.59%)
Aug 17, 2022	24.88	25.41	24.87	25.41	652	+0.27(+1.08%)
Aug 15, 2022				25.14	23	-0.04(-0.17%)
Aug 12, 2022	25.20	25.20	25.15	25.18	1,401	-0.02(-0.08%)
Aug 11, 2022	25.18	25.20	25.18	25.20	800	+0.33(+1.33%)
Aug 10, 2022	25.00	25.04	24.87	24.87	1,156	-0.11(-0.44%)
Aug 09, 2022	25.00	25.00	24.98	24.98	715	-0.08(-0.32%)
Aug 08, 2022	25.06	25.06	25.06	25.06	141	+0.01(+0.04%)
Aug 05, 2022	25.00	25.18	25.00	25.05	3,570	-0.10(-0.40%)
Aug 04, 2022	25.40	25.40	25.15	25.15	5,999	-0.21(-0.84%)
Aug 03, 2022	24.79	25.36	24.74	25.36	12,050	+0.51(+2.07%)
Aug 02, 2022	24.67	24.85	24.67	24.85	2,947	+0.15(+0.61%)
Aug 01, 2022	24.50	24.78	24.50	24.70	3,524	+0.37(+1.50%)
Jul 29, 2022	24.49	24.70	24.33	24.33	1,968	-0.01(-0.04%)
Jul 28, 2022	24.15	24.44	24.15	24.34	800	+0.09(+0.39%)
Jul 27, 2022	24.22	24.25	24.22	24.25	2,200	+0.14(+0.58%)
Jul 26, 2022	24.04	24.11	23.21	24.11	4,288	-0.05(-0.21%)
Jul 25, 2022	24.16	24.16	24.16	24.16	233	-0.09(-0.37%)
Jul 22, 2022	24.25	24.25	24.10	24.25	4,999	+0.02(+0.08%)
Jul 21, 2022	23.89	24.23	23.85	24.23	3,245	+0.58(+2.45%)
Jul 20, 2022	24.09	24.09	23.34	23.65	10,269	-0.45(-1.87%)
Jul 19, 2022	23.97	24.10	23.97	24.10	386	-0.00(-0.00%)
Jul 18, 2022	24.10	24.10	24.10	24.10	309	+0.10(+0.42%)
Jul 15, 2022	23.92	24.00	23.87	24.00	445	-0.10(-0.41%)
Jul 14, 2022	23.76	24.10	23.59	24.10	5,460	-0.04(-0.17%)
Jul 13, 2022	24.19	24.34	24.14	24.14	2,853	+0.14(+0.59%)
Jul 12, 2022	24.22	24.41	24.00	24.00	5,947	-0.43(-1.76%)
Jul 11, 2022	24.09	24.47	24.09	24.43	6,012	+0.31(+1.29%)
Jul 08, 2022	23.92	24.33	23.85	24.12	3,037	+0.04(+0.17%)
Jul 07, 2022	24.28	24.40	23.95	24.08	2,387	+0.27(+1.13%)
Jul 06, 2022	23.35	23.81	23.35	23.81	4,191	+0.51(+2.19%)
Jul 05, 2022	23.23	23.30	23.18	23.30	731	+0.09(+0.39%)
Jul 01, 2022	22.95	23.21	22.95	23.21	2,398	+0.17(+0.74%)
Jun 30, 2022	22.89	23.39	22.89	23.04	3,580	-0.01(-0.04%)
Jun 29, 2022	23.30	23.57	22.66	23.05	12,910	-0.42(-1.79%)
Jun 28, 2022	23.27	23.47	22.85	23.47	3,115	+0.46(+2.00%)
Jun 27, 2022	22.90	23.20	22.90	23.01	7,147	+0.19(+0.81%)
Jun 24, 2022	22.78	22.82	22.72	22.82	1,720	+0.07(+0.33%)
Jun 23, 2022	22.51	22.75	22.51	22.75	714	+0.17(+0.74%)
Jun 22, 2022	22.72	22.72	22.46	22.58	34,260	-0.06(-0.25%)
Jun 21, 2022	22.51	22.72	22.50	22.64	13,580	-0.05(-0.22%)
Jun 17, 2022	22.80	22.80	22.25	22.69	6,003	-0.11(-0.48%)
Jun 16, 2022	23.65	23.65	22.80	22.80	1,244	-0.47(-2.02%)
Jun 15, 2022	22.70	23.27	22.70	23.27	1,493	+0.54(+2.38%)
Jun 14, 2022	23.08	23.09	22.64	22.73	2,585	-0.42(-1.81%)
Jun 13, 2022	23.64	23.75	21.61	23.15	6,957	-0.77(-3.22%)
Jun 10, 2022	23.90	24.30	23.80	23.92	5,438	+0.02(+0.08%)
Jun 09, 2022	24.04	24.04	23.90	23.90	12,638	-0.21(-0.88%)
Jun 08, 2022	24.46	24.70	24.11	24.11	3,867	-0.19(-0.77%)
Jun 07, 2022	23.91	24.30	23.90	24.30	2,473	+0.17(+0.70%)
Jun 06, 2022	23.94	24.21	23.94	24.13	3,498	+0.00(+0.00%)
Jun 03, 2022	24.09	24.13	24.09	24.13	1,594	+0.21(+0.88%)
Jun 02, 2022	23.86	24.02	23.86	23.92	5,481	+0.07(+0.29%)