Simplify Volatility Premium ETF (NY: SVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.49	16.56	16.21	16.51	176,220	+0.16(+0.96%)
May 27, 2022	16.41	16.41	16.26	16.35	73,670	+0.17(+1.06%)
May 26, 2022	16.24	16.28	16.18	16.18	41,342	-0.14(-0.83%)
May 25, 2022	16.28	16.31	16.01	16.31	149,172	+0.19(+1.20%)
May 24, 2022	16.11	16.14	15.89	16.12	51,108	-0.05(-0.30%)
May 23, 2022	16.34	16.34	16.01	16.17	41,723	+0.04(+0.22%)
May 20, 2022	16.08	16.22	15.75	16.13	220,366	+0.13(+0.79%)
May 19, 2022	15.59	16.01	15.59	16.01	485,440	+0.15(+0.93%)
May 18, 2022	16.30	16.32	15.65	15.86	159,842	-0.44(-2.72%)
May 17, 2022	16.18	16.39	16.18	16.30	69,246	+0.13(+0.78%)
May 16, 2022	16.17	16.23	16.07	16.18	45,883	+0.16(+0.97%)
May 13, 2022	15.98	16.06	15.90	16.02	84,764	+0.27(+1.70%)
May 12, 2022	15.54	15.78	15.53	15.75	120,040	+0.04(+0.27%)
May 11, 2022	15.65	15.87	15.63	15.71	55,380	+0.04(+0.27%)
May 10, 2022	15.72	15.72	15.51	15.67	44,816	+0.15(+0.96%)
May 09, 2022	15.79	15.79	15.44	15.52	407,352	-0.32(-2.05%)
May 06, 2022	15.80	15.85	15.51	15.85	39,667	+0.01(+0.09%)
May 05, 2022	16.47	16.49	15.71	15.83	94,668	-0.59(-3.61%)
May 04, 2022	16.24	16.49	16.12	16.42	45,301	+0.34(+2.10%)
May 03, 2022	16.00	16.13	15.86	16.08	70,801	+0.23(+1.42%)
May 02, 2022	15.79	15.90	15.58	15.86	196,903	+0.04(+0.22%)
Apr 29, 2022	16.18	16.20	15.82	15.82	59,389	-0.35(-2.18%)
Apr 28, 2022	16.24	16.38	16.05	16.18	44,399	+0.28(+1.77%)
Apr 27, 2022	16.11	16.22	15.89	15.89	122,039	-0.11(-0.70%)
Apr 26, 2022	16.54	16.54	16.00	16.01	247,749	-0.45(-2.72%)
Apr 25, 2022	16.43	16.51	16.13	16.45	105,748	+0.00(+0.00%)
Apr 22, 2022	16.91	16.91	16.35	16.45	55,691	-0.40(-2.39%)
Apr 21, 2022	17.23	17.25	16.84	16.86	25,000	-0.27(-1.58%)
Apr 20, 2022	17.25	17.25	17.07	17.13	27,478	+0.06(+0.33%)
Apr 19, 2022	16.81	17.12	16.81	17.07	17,292	+0.20(+1.19%)
Apr 18, 2022	16.86	16.99	16.84	16.87	36,113	-0.02(-0.12%)
Apr 14, 2022	17.00	17.09	16.89	16.89	67,998	-0.05(-0.29%)
Apr 13, 2022	16.66	17.02	16.62	16.94	72,297	+0.33(+1.97%)
Apr 12, 2022	16.76	16.90	16.61	16.61	16,534	-0.10(-0.62%)
Apr 11, 2022	16.91	16.91	16.72	16.72	70,012	-0.23(-1.35%)
Apr 08, 2022	16.89	17.03	16.83	16.95	28,166	+0.09(+0.54%)
Apr 07, 2022	16.86	16.89	16.74	16.86	16,544	-0.06(-0.37%)
Apr 06, 2022	16.89	16.92	16.58	16.92	106,191	+0.04(+0.24%)
Apr 05, 2022	17.12	17.16	16.87	16.88	57,394	-0.32(-1.87%)
Apr 04, 2022	17.09	17.22	17.00	17.20	216,981	+0.20(+1.20%)
Apr 01, 2022	17.00	17.01	16.86	17.00	98,003	+0.03(+0.16%)
Mar 31, 2022	17.00	17.10	16.89	16.97	72,487	-0.22(-1.25%)
Mar 30, 2022	17.20	17.20	17.02	17.18	102,902	-0.01(-0.08%)
Mar 29, 2022	16.98	17.20	16.98	17.20	98,118	+0.26(+1.52%)
Mar 28, 2022	17.00	17.01	16.72	16.94	114,480	+0.03(+0.19%)
Mar 25, 2022	17.04	17.04	16.75	16.91	26,606	-0.01(-0.08%)
Mar 24, 2022	16.84	16.92	16.70	16.92	72,567	+0.09(+0.53%)
Mar 23, 2022	16.69	16.83	16.57	16.83	14,174	+0.16(+0.94%)
Mar 22, 2022	16.85	16.85	16.66	16.68	230,126	-0.03(-0.16%)
Mar 21, 2022	16.76	16.83	16.63	16.70	89,406	+0.03(+0.16%)
Mar 18, 2022	16.39	16.70	16.39	16.68	82,934	+0.17(+1.05%)
Mar 17, 2022	16.48	16.55	16.40	16.50	287,221	+0.08(+0.51%)
Mar 16, 2022	16.34	16.92	16.08	16.42	115,476	+0.44(+2.73%)
Mar 15, 2022	15.75	16.24	15.75	15.98	54,887	+0.18(+1.17%)
Mar 14, 2022	16.09	16.11	15.78	15.80	180,107	-0.26(-1.62%)
Mar 11, 2022	16.36	16.36	15.93	16.06	32,997	+0.01(+0.04%)
Mar 10, 2022	15.90	16.07	15.85	16.05	42,548	+0.12(+0.73%)
Mar 09, 2022	16.06	16.06	15.90	15.94	88,941	+0.14(+0.91%)
Mar 08, 2022	15.73	15.96	15.65	15.79	66,263	+0.04(+0.26%)
Mar 07, 2022	16.05	16.08	15.75	15.75	61,190	-0.45(-2.79%)
Mar 04, 2022	16.20	16.20	15.93	16.20	87,158	-0.03(-0.17%)
Mar 03, 2022	16.53	16.55	16.23	16.23	303,264	-0.08(-0.50%)
Mar 02, 2022	16.33	16.44	16.19	16.31	49,877	+0.22(+1.36%)
Mar 01, 2022	16.41	16.50	16.01	16.09	404,194	-0.38(-2.29%)
Feb 28, 2022	16.60	16.64	16.34	16.47	558,398	-0.16(-0.99%)
Feb 25, 2022	16.71	16.81	16.61	16.63	291,431	+0.02(+0.12%)
Feb 24, 2022	16.04	16.66	15.94	16.61	581,865	+0.23(+1.39%)
Feb 23, 2022	16.87	16.87	16.39	16.39	55,604	-0.25(-1.49%)
Feb 22, 2022	16.85	16.85	16.44	16.63	147,701	-0.03(-0.20%)
Feb 18, 2022				16.67	0	-0.13(-0.76%)
Feb 17, 2022	17.07	17.07	16.76	16.80	37,966	-0.48(-2.77%)
Feb 16, 2022	17.10	17.29	16.96	17.27	238,111	+0.15(+0.90%)
Feb 15, 2022	17.19	17.19	16.94	17.12	78,230	+0.40(+2.38%)
Feb 14, 2022	16.71	16.83	16.48	16.72	83,011	+0.00(+0.00%)
Feb 11, 2022	17.50	17.50	16.62	16.72	202,989	-0.57(-3.28%)
Feb 10, 2022	17.67	17.82	17.29	17.29	440,263	-0.66(-3.65%)
Feb 09, 2022	17.76	17.94	17.73	17.94	252,523	+0.32(+1.84%)
Feb 08, 2022	17.56	17.66	17.45	17.62	20,361	+0.07(+0.38%)
Feb 07, 2022	17.54	17.55	17.38	17.55	15,982	+0.22(+1.25%)
Feb 04, 2022	17.22	17.46	17.13	17.34	41,378	+0.15(+0.86%)
Feb 03, 2022	17.56		17.19	17.19	43,354	-0.57(-3.23%)
Feb 02, 2022	17.73	17.76	17.55	17.76	76,952	+0.04(+0.23%)
Feb 01, 2022	17.39	17.72	17.33	17.72	51,221	+0.44(+2.54%)
Jan 31, 2022	17.12	17.29		17.28	41,555	+0.16(+0.91%)
Jan 28, 2022	16.72	17.13	16.70	17.13	117,160	+0.41(+2.46%)
Jan 27, 2022	16.75	17.56	16.64	16.71	59,051	-0.07(-0.40%)
Jan 26, 2022	17.19	17.27	16.78	16.78	72,336	-0.18(-1.03%)
Jan 25, 2022	16.92	17.07	16.63	16.96	401,710	+0.03(+0.20%)
Jan 24, 2022	16.96	17.03	16.39	16.92	461,943	-0.43(-2.49%)
Jan 21, 2022	17.59	17.59	17.02	17.36	189,413	-0.18(-1.02%)
Jan 20, 2022	17.83	17.97	17.45	17.54	21,360	-0.21(-1.16%)
Jan 19, 2022	17.98	17.98	17.65	17.74	43,268	-0.01(-0.07%)
Jan 18, 2022	17.84	17.94	17.76	17.76	52,705	-0.52(-2.84%)
Jan 14, 2022				18.27	0	+0.14(+0.77%)
Jan 13, 2022	18.48	18.48	18.06	18.13	36,694	-0.26(-1.41%)
Jan 12, 2022	18.44	18.44	18.29	18.39	23,375	+0.07(+0.40%)
Jan 11, 2022	18.21	18.32	18.11	18.32	12,052	+0.20(+1.10%)
Jan 10, 2022	18.04	18.12	17.76	18.12	120,619	+0.04(+0.21%)
Jan 07, 2022	18.00	18.08	17.87	18.08	23,906	+0.13(+0.74%)
Jan 06, 2022	18.15	18.15	17.87	17.95	24,416	-0.09(-0.51%)
Jan 05, 2022	18.38	18.38	18.04	18.04	36,184	-0.30(-1.63%)
Jan 04, 2022	18.29	18.35	18.19	18.34	65,744	+0.05(+0.29%)
Jan 03, 2022	18.07	18.29	18.07	18.29	64,853	+0.35(+1.93%)
Dec 31, 2021	17.99	18.22	17.94	17.94	40,516	-0.19(-1.06%)
Dec 30, 2021	18.23	18.23	18.13	18.13	7,526	-0.03(-0.18%)
Dec 29, 2021	18.07	18.19	18.03	18.17	16,557	+0.15(+0.85%)
Dec 28, 2021	17.92	18.02	17.92	18.02	20,810	+0.03(+0.18%)
Dec 27, 2021	18.05	18.05	17.71	17.98	19,968	+0.02(+0.10%)
Dec 23, 2021	17.85	17.96	17.66	17.96	100,908	+0.20(+1.11%)
Dec 22, 2021	17.49	17.77	17.49	17.77	41,120	+0.22(+1.27%)
Dec 21, 2021	17.43	17.58	17.35	17.54	17,750	+0.02(+0.11%)
Dec 20, 2021	17.43	17.52	16.91	17.52	234,967	+0.02(+0.14%)
Dec 17, 2021	17.51	17.58	17.39	17.50	23,316	-0.14(-0.80%)
Dec 16, 2021	17.89	17.91	17.52	17.64	24,932	-0.06(-0.34%)
Dec 15, 2021	17.42	17.80	17.31	17.70	266,038	+0.24(+1.36%)
Dec 14, 2021	17.47	17.56	17.35	17.46	15,538	-0.18(-1.05%)
Dec 13, 2021	17.70	17.70	17.53	17.65	68,540	-0.14(-0.77%)
Dec 10, 2021	17.89	17.89	17.58	17.79	89,780	+0.14(+0.78%)
Dec 09, 2021	17.41	17.65	17.41	17.65	56,469	+0.06(+0.36%)
Dec 08, 2021	17.39	17.59	17.37	17.59	27,504	+0.23(+1.30%)
Dec 07, 2021	17.30	17.42	17.30	17.36	29,537	+0.41(+2.44%)
Dec 06, 2021	17.05	17.05	16.63	16.95	92,804	+0.21(+1.25%)
Dec 03, 2021	17.11	17.11	16.61	16.74	206,804	-0.37(-2.19%)
Dec 02, 2021	17.24	17.24	16.99	17.11	107,887	+0.11(+0.66%)
Dec 01, 2021	17.27	17.54	17.00	17.00	109,028	-0.20(-1.14%)
Nov 30, 2021	17.48	17.62	17.18	17.20	105,151	-0.39(-2.24%)
Nov 29, 2021	17.61	17.82	17.47	17.59	28,181	+0.31(+1.79%)
Nov 26, 2021	17.90	17.90	17.28	17.28	302,145	-0.97(-5.32%)
Nov 24, 2021	18.19	18.25	17.93	18.25	122,221	+0.11(+0.59%)
Nov 23, 2021	18.18	18.18	17.91	18.15	133,759	+0.11(+0.61%)
Nov 22, 2021	18.31	18.31	18.03	18.04	127,244	-0.07(-0.39%)
Nov 19, 2021	18.09	18.20	18.02	18.11	229,899	+0.01(+0.07%)
Nov 18, 2021	18.30	18.11	18.09	18.09	20,657	-0.08(-0.43%)
Nov 17, 2021	18.24	18.27	18.17	18.17	4,824	-0.06(-0.36%)
Nov 16, 2021	18.28	18.33	18.24	18.24	8,363	-0.02(-0.11%)
Nov 15, 2021	18.17	18.28	18.16	18.26	15,225	+0.11(+0.61%)
Nov 12, 2021	18.15	18.25	18.11	18.15	18,001	+0.13(+0.72%)
Nov 11, 2021	18.09	18.13	18.02	18.02	17,058	+0.05(+0.25%)
Nov 10, 2021	18.05			17.97	32,080	-0.06(-0.32%)
Nov 09, 2021	18.18	18.18	17.99	18.03	11,027	-0.13(-0.70%)
Nov 08, 2021	18.20	18.24	18.08	18.16	116,629	-0.05(-0.27%)
Nov 05, 2021	18.35	18.38	18.18	18.20	19,699	-0.09(-0.50%)
Nov 04, 2021	18.45	18.45	18.24	18.30	104,166	+0.03(+0.14%)
Nov 03, 2021	18.22	18.37	18.19	18.27	16,121	+0.05(+0.29%)
Nov 02, 2021	18.18	18.22	18.18	18.22	48,765	+0.13(+0.72%)
Nov 01, 2021	18.04	18.10	17.98	18.09	110,273	+0.10(+0.58%)
Oct 29, 2021	17.99	18.08	17.91	17.98	14,912	-0.10(-0.54%)
Oct 28, 2021	18.08	18.12	18.04	18.08	8,718	+0.18(+0.98%)
Oct 27, 2021	18.07	18.15	17.91	17.91	22,155	-0.22(-1.22%)
Oct 26, 2021	18.39			18.13	60,378	-0.09(-0.50%)
Oct 25, 2021	17.99	18.22	17.99	18.22	390,705	+0.27(+1.50%)
Oct 22, 2021	18.04	18.11	17.94	17.95	23,311	-0.10(-0.57%)
Oct 21, 2021	17.96	18.10	17.95	18.05	26,566	+0.11(+0.61%)
Oct 20, 2021	17.99	17.99	17.86	17.94	20,491	+0.03(+0.14%)
Oct 19, 2021	18.06	18.06	17.89	17.92	6,263	+0.00(+0.00%)
Oct 18, 2021	17.74	17.92	17.72	17.92	27,608	+0.12(+0.65%)
Oct 15, 2021	17.88	17.95	17.79	17.80	81,274	-0.10(-0.57%)
Oct 14, 2021	17.72	17.90	17.72	17.90	129,645	+0.34(+1.94%)
Oct 13, 2021	17.49	17.61	17.47	17.56	66,906	+0.06(+0.34%)
Oct 12, 2021	17.57	17.57	17.39	17.50	40,841	+0.16(+0.91%)
Oct 11, 2021	17.58	17.59	17.34	17.35	184,225	-0.18(-1.02%)
Oct 08, 2021	17.49	17.53	17.41	17.53	15,786	+0.11(+0.63%)
Oct 07, 2021	17.45	17.45	17.32	17.42	18,631	+0.18(+1.05%)
Oct 06, 2021	17.16	17.24	16.96	17.23	44,981	+0.03(+0.18%)
Oct 05, 2021	16.94	17.27	16.94	17.20	107,099	+0.26(+1.51%)
Oct 04, 2021	17.10	17.24	16.90	16.95	60,466	-0.21(-1.23%)
Oct 01, 2021	16.99	17.24	16.99	17.16	15,641	+0.15(+0.87%)
Sep 30, 2021	17.13	17.17	16.94	17.01	164,636	-0.02(-0.12%)
Sep 29, 2021	17.03	17.15	17.01	17.03	40,305	-0.04(-0.23%)
Sep 28, 2021	17.45	17.52	17.00	17.07	42,362	-0.55(-3.13%)
Sep 27, 2021	17.73	17.73	17.51	17.62	74,359	-0.01(-0.05%)
Sep 24, 2021	17.36	17.63	17.26	17.63	26,562	+0.26(+1.50%)
Sep 23, 2021	17.38	17.46	17.31	17.37	58,308	+0.17(+1.01%)
Sep 22, 2021	17.13	17.26	16.96	17.20	69,528	+0.16(+0.92%)
Sep 21, 2021	17.06	17.06	16.75	17.04	16,561	+0.24(+1.40%)
Sep 20, 2021	17.26	17.26	16.45	16.80	98,606	-0.46(-2.69%)
Sep 17, 2021	17.64	17.64	17.27	17.27	43,379	-0.27(-1.52%)
Sep 16, 2021	17.57	17.61	17.42	17.54	8,430	+0.07(+0.40%)
Sep 15, 2021	17.54	17.55	17.38	17.47	29,446	+0.08(+0.44%)
Sep 14, 2021	17.50	17.59	17.29	17.39	112,695	+0.00(+0.00%)
Sep 13, 2021	17.40	17.41	17.23	17.39	20,641	+0.11(+0.66%)
Sep 10, 2021	17.59	17.60	17.26	17.27	96,866	-0.30(-1.70%)
Sep 09, 2021	17.59	17.62	17.40	17.57	43,155	+0.01(+0.07%)
Sep 08, 2021	17.48	17.56	17.41	17.56	12,867	-0.04(-0.22%)
Sep 07, 2021	17.80	17.80	17.48	17.60	18,420	-0.06(-0.32%)
Sep 03, 2021	17.81	17.81	17.52	17.66	59,297	-0.03(-0.18%)
Sep 02, 2021	17.96	17.96	17.59	17.69	89,960	+0.01(+0.04%)
Sep 01, 2021	17.55	17.69	17.54	17.68	21,348	+0.12(+0.69%)
Aug 31, 2021	17.51	17.57	17.49	17.56	17,455	+0.02(+0.11%)
Aug 30, 2021	17.66	17.66	17.49	17.54	12,858	+0.02(+0.11%)
Aug 27, 2021	17.37	17.53	17.33	17.52	22,144	+0.26(+1.53%)
Aug 26, 2021	18.03	18.03	17.23	17.26	28,686	-0.21(-1.19%)
Aug 25, 2021	17.43	17.47	17.42	17.47	5,261	+0.13(+0.72%)
Aug 24, 2021	17.34	17.38	17.34	17.34	1,765	+0.02(+0.12%)
Aug 23, 2021	17.47	17.47	17.32	17.32	63,280	+0.15(+0.85%)
Aug 20, 2021	17.08	17.22	17.00	17.17	292,627	+0.01(+0.07%)
Aug 19, 2021	16.91	17.16	16.79	17.16	59,190	-0.03(-0.18%)
Aug 18, 2021	17.26	17.29	17.09	17.19	85,814	-0.24(-1.35%)
Aug 17, 2021	17.41	17.43	17.08	17.43	289,581	-0.02(-0.09%)
Aug 16, 2021	17.74	17.74	17.31	17.44	9,582	-0.03(-0.17%)
Aug 13, 2021	17.52	17.52	17.43	17.47	51,886	-0.01(-0.05%)
Aug 12, 2021	17.47	17.54	17.47	17.48	4,968	+0.07(+0.43%)
Aug 11, 2021	17.34	17.41	17.31	17.41	4,627	+0.12(+0.69%)
Aug 10, 2021	17.30	17.31	17.25	17.29	19,530	+0.07(+0.41%)
Aug 09, 2021	17.19	17.26	17.19	17.22	9,558	+0.04(+0.26%)
Aug 06, 2021	17.10	17.17	17.09	17.17	21,996	+0.09(+0.50%)
Aug 05, 2021	17.02	17.09	17.01	17.09	70,550	+0.10(+0.58%)
Aug 04, 2021	16.93	16.99	16.87	16.99	7,121	+0.04(+0.24%)
Aug 03, 2021	16.72	16.95	16.71	16.95	6,819	+0.18(+1.05%)
Aug 02, 2021	16.91	16.91	16.73	16.77	4,921	-0.20(-1.16%)
Jul 30, 2021	16.85	17.03	16.84	16.97	8,732	-0.07(-0.42%)
Jul 29, 2021	16.99	17.06	16.94	17.04	29,179	+0.12(+0.69%)
Jul 28, 2021	16.82	16.99	16.80	16.92	8,948	+0.11(+0.68%)
Jul 27, 2021	16.91	16.91	16.63	16.81	17,200	-0.13(-0.78%)
Jul 26, 2021	16.84	16.94	16.82	16.94	10,368	-0.02(-0.12%)
Jul 23, 2021	16.86	17.05	16.86	16.96	11,906	+0.06(+0.35%)
Jul 22, 2021	16.94	16.99	16.87	16.90	9,476	-0.07(-0.41%)
Jul 21, 2021	16.88	17.00	16.83	16.97	7,017	+0.23(+1.39%)
Jul 20, 2021	16.51	16.78	16.51	16.74	22,212	+0.35(+2.16%)
Jul 19, 2021	16.84	16.84	16.17	16.39	423,434	-0.66(-3.88%)
Jul 16, 2021	17.32	17.32	17.02	17.05	8,933	-0.09(-0.54%)
Jul 15, 2021	17.18	17.18	17.07	17.14	20,105	-0.07(-0.38%)
Jul 14, 2021	17.20	17.23	17.12	17.21	13,501	+0.09(+0.50%)
Jul 13, 2021	17.17	17.24	17.09	17.12	26,455	-0.03(-0.20%)
Jul 12, 2021	17.16	17.19	17.15	17.15	5,809	+0.05(+0.29%)
Jul 09, 2021	16.84	17.13	16.84	17.10	16,052	+0.27(+1.59%)
Jul 08, 2021	16.87	16.94	16.73	16.84	16,267	-0.29(-1.67%)
Jul 07, 2021	17.25	17.25	17.03	17.12	19,571	-0.03(-0.19%)
Jul 06, 2021	17.36	17.36	17.06	17.16	17,266	-0.11(-0.66%)
Jul 02, 2021	17.31	17.40	17.26	17.27	18,006	+0.02(+0.13%)
Jul 01, 2021	17.24	17.25	17.19	17.25	65,581	+0.06(+0.33%)
Jun 30, 2021	17.16	17.23	17.13	17.19	44,096	+0.00(+0.02%)
Jun 29, 2021	17.25	17.26	17.19	17.19	16,648	-0.07(-0.39%)
Jun 28, 2021	17.29	17.29	17.22	17.25	37,958	+0.01(+0.08%)
Jun 25, 2021	17.19	17.26	17.16	17.24	31,606	+0.09(+0.51%)
Jun 24, 2021	17.06	17.22	17.06	17.15	18,624	+0.09(+0.53%)
Jun 23, 2021	16.98	17.13	16.97	17.06	30,376	+0.07(+0.40%)
Jun 22, 2021	16.81	16.99	16.79	16.99	5,121	+0.16(+0.97%)
Jun 21, 2021	16.59	16.89	16.59	16.83	12,806	+0.22(+1.33%)
Jun 18, 2021	16.84	16.84	16.58	16.61	19,609	-0.37(-2.16%)
Jun 17, 2021	16.89	17.06	16.89	16.98	8,087	+0.08(+0.49%)
Jun 16, 2021	17.01	17.09	16.81	16.89	44,892	-0.07(-0.40%)
Jun 15, 2021	17.10	17.10	16.96	16.96	19,969	-0.11(-0.63%)
Jun 14, 2021	17.02	17.09	16.98	17.07	18,844	-0.03(-0.15%)
Jun 11, 2021	17.12	17.15	17.08	17.10	22,120	+0.11(+0.63%)
Jun 10, 2021	16.89	17.00	16.89	16.99	5,968	+0.25(+1.48%)
Jun 09, 2021	16.86	16.86	16.72	16.74	21,475	-0.11(-0.63%)
Jun 08, 2021	16.81	16.90	16.76	16.85	82,619	+0.00(+0.00%)
Jun 07, 2021	16.92	16.92	16.79	16.85	15,606	+0.06(+0.35%)
Jun 04, 2021	16.73	16.82	16.72	16.79	14,681	+0.19(+1.16%)
Jun 03, 2021	16.66	16.66	16.56	16.60	61,281	-0.07(-0.40%)
Jun 02, 2021	16.66	16.72	16.62	16.66	136,927	+0.04(+0.26%)