JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.22	63.28	63.13	63.27	138,692	-0.03(-0.04%)
May 27, 2021	63.21	63.30	63.20	63.30	782	+0.69(+1.10%)
May 26, 2021	62.28	62.61	62.28	62.61	200	+1.10(+1.79%)
May 25, 2021	62.34	62.52	61.50	61.50	3,611	-0.48(-0.77%)
May 24, 2021	61.90	62.20	61.90	61.98	1,321	+0.40(+0.65%)
May 21, 2021	61.98	62.05	61.58	61.58	1,313	+0.25(+0.41%)
May 20, 2021	60.87	61.48	60.85	61.32	1,871	+0.37(+0.61%)
May 19, 2021	60.36	60.95	59.97	60.95	6,036	-0.58(-0.94%)
May 18, 2021	61.53	61.53	61.52	61.52	213	-0.33(-0.53%)
May 17, 2021	61.33	61.86	61.17	61.86	1,491	+0.14(+0.23%)
May 14, 2021	61.14	61.72	61.14	61.72	9,282	+1.51(+2.50%)
May 13, 2021	59.73	60.43	59.67	60.21	2,653	+0.87(+1.46%)
May 12, 2021	61.08	61.08	59.34	59.34	2,069	-1.95(-3.19%)
May 11, 2021	60.08	61.30	60.08	61.30	1,658	-0.26(-0.43%)
May 10, 2021	62.83	62.83	61.56	61.56	2,851	-1.54(-2.44%)
May 07, 2021	62.76	63.12	62.76	63.10	10,723	+0.75(+1.20%)
May 06, 2021	62.10	62.35	61.30	62.35	4,828	+0.11(+0.18%)
May 05, 2021	62.66	62.79	62.12	62.24	144,473	-0.27(-0.42%)
May 04, 2021	62.75	62.75	62.51	62.51	349	-0.78(-1.24%)
May 03, 2021	63.44	63.44	63.29	63.29	1,226	+0.29(+0.45%)
Apr 30, 2021	63.30	63.62	63.00	63.00	126,146	-0.94(-1.46%)
Apr 29, 2021	64.38	64.38	63.88	63.94	949	-0.21(-0.33%)
Apr 28, 2021	64.09	64.15	64.09	64.15	445	+0.03(+0.05%)
Apr 27, 2021	64.11	64.11	64.11	64.11	234	+0.10(+0.15%)
Apr 26, 2021	63.95	64.02	63.95	64.02	225	+0.70(+1.11%)
Apr 23, 2021	63.31	63.31	63.31	63.31	104	+1.10(+1.77%)
Apr 22, 2021	62.76	62.76	62.21	62.21	12,131	-0.08(-0.13%)
Apr 21, 2021	60.83	62.29	60.83	62.29	2,410	+1.38(+2.26%)
Apr 20, 2021	61.02	61.02	60.91	60.91	274	-1.23(-1.98%)
Apr 19, 2021	62.14	62.14	62.14	62.14	52	-0.82(-1.30%)
Apr 16, 2021	63.20	63.20	62.61	62.96	314	+0.15(+0.24%)
Apr 15, 2021	62.71	62.90	62.71	62.81	332	+0.33(+0.53%)
Apr 14, 2021	62.14	63.09	62.14	62.48	1,595	+0.50(+0.81%)
Apr 13, 2021	61.51	61.98	61.51	61.98	290	-0.03(-0.04%)
Apr 12, 2021	62.15	62.15	61.60	62.00	1,293	-0.19(-0.31%)
Apr 09, 2021	61.94	62.20	61.94	62.20	7,334	+0.03(+0.04%)
Apr 08, 2021	62.05	62.17	61.90	62.17	765	+0.53(+0.86%)
Apr 07, 2021	62.20	62.20	61.64	61.64	755	-1.01(-1.61%)
Apr 06, 2021	62.65	62.65	62.65	62.65	561	-0.17(-0.27%)
Apr 05, 2021	63.17	63.17	62.46	62.82	6,641	+0.53(+0.85%)
Apr 01, 2021	62.02	62.39	62.02	62.29	7,438	+0.71(+1.15%)
Mar 31, 2021	61.84	62.11	61.58	61.58	283,413	+0.96(+1.58%)
Mar 30, 2021	60.62	60.62	60.62	60.62	86	+0.70(+1.17%)
Mar 29, 2021	59.92	59.92	59.92	59.92	72	-1.61(-2.62%)
Mar 26, 2021	61.32	61.53	61.07	61.53	1,362	+1.15(+1.90%)
Mar 25, 2021	59.30	60.39	59.30	60.38	1,584	+1.26(+2.14%)
Mar 24, 2021	60.92	60.92	59.12	59.12	267	-1.43(-2.37%)
Mar 23, 2021	60.45	60.55	60.45	60.55	1,211	-2.17(-3.47%)
Mar 22, 2021	62.75	62.75	62.73	62.73	15,426	-0.40(-0.63%)
Mar 19, 2021	62.56	63.13	62.56	63.13	18,028	+0.51(+0.81%)
Mar 18, 2021	62.62	62.62	62.62	62.62	41	-2.05(-3.16%)
Mar 17, 2021	63.84	64.67	63.62	64.67	13,070	+0.56(+0.87%)
Mar 16, 2021	64.49	64.49	64.11	64.11	411	-0.96(-1.47%)
Mar 15, 2021	64.75	65.07	64.75	65.07	59,609	+0.08(+0.12%)
Mar 12, 2021	64.88	65.03	64.88	64.99	838	+0.44(+0.68%)
Mar 11, 2021	64.47	64.55	64.47	64.55	289	+1.34(+2.12%)
Mar 10, 2021	63.25	63.55	62.84	63.21	39,724	+1.07(+1.72%)
Mar 09, 2021	61.97	62.65	61.74	62.14	274,111	+1.11(+1.81%)
Mar 08, 2021	61.52	61.52	61.03	61.03	38,070	+0.27(+0.44%)
Mar 05, 2021	58.47	60.83	58.47	60.76	766,726	+1.20(+2.01%)
Mar 04, 2021	61.09	61.09	59.57	59.57	1,993,358	-1.77(-2.88%)
Mar 03, 2021	62.06	62.06	61.33	61.33	316	-0.72(-1.17%)
Mar 02, 2021	63.05	63.05	62.06	62.06	398	-1.02(-1.62%)
Mar 01, 2021	63.08	63.08	63.08	63.08	18	+1.97(+3.22%)
Feb 26, 2021	61.13	61.13	61.09	61.11	9,538	-0.11(-0.17%)
Feb 25, 2021	63.47	63.47	61.22	61.22	303	-2.24(-3.52%)
Feb 24, 2021	63.45	63.45	63.45	63.45	90	+1.34(+2.16%)
Feb 23, 2021	61.57	62.11	60.58	62.11	350	-0.54(-0.86%)
Feb 22, 2021	62.65	62.65	62.65	62.65	79	-0.44(-0.69%)
Feb 19, 2021	63.33	63.34	62.63	63.09	3,458	+1.11(+1.78%)
Feb 18, 2021	61.98	61.98	61.98	61.98	31	-0.99(-1.57%)
Feb 17, 2021	62.97	62.97	62.97	62.97	191	-0.38(-0.60%)
Feb 16, 2021	63.35	63.35	63.35	63.35	151	-0.48(-0.76%)
Feb 12, 2021	63.83	63.84	63.74	63.84	1,257	+0.19(+0.30%)
Feb 11, 2021	64.06	64.06	63.34	63.65	610	-0.01(-0.02%)
Feb 10, 2021	64.40	64.40	63.66	63.66	333	-0.32(-0.49%)
Feb 09, 2021	63.63	64.01	63.63	63.98	568	+0.38(+0.60%)
Feb 08, 2021	63.54	63.60	63.54	63.60	953	+1.66(+2.68%)
Feb 05, 2021	61.94	61.94	61.94	61.94	104	+0.79(+1.29%)
Feb 04, 2021	60.89	61.15	60.89	61.15	412	+1.05(+1.75%)
Feb 03, 2021	59.63	60.45	59.63	60.10	890	+0.20(+0.34%)
Feb 02, 2021	59.94	59.94	59.89	59.89	394	+0.44(+0.74%)
Feb 01, 2021	58.51	59.45	58.51	59.45	212	+1.37(+2.36%)
Jan 29, 2021	58.08	58.08	58.08	58.08	104	-0.58(-0.99%)
Jan 28, 2021	59.46	59.46	58.46	58.66	3,556	-0.48(-0.81%)
Jan 27, 2021	59.52	59.78	59.14	59.14	4,268	-0.59(-0.99%)
Jan 26, 2021	59.73	59.73	59.73	59.73	8	-0.31(-0.51%)
Jan 25, 2021	60.14	60.15	60.04	60.04	267	-0.04(-0.06%)
Jan 22, 2021	60.08	60.08	60.08	60.08	104	+0.59(+1.00%)
Jan 21, 2021	60.05	60.05	59.48	59.48	59,694	-0.44(-0.74%)
Jan 20, 2021	59.74	59.92	59.74	59.92	107	+0.30(+0.50%)
Jan 19, 2021	59.63	59.63	59.63	59.63	1	+0.70(+1.19%)
Jan 15, 2021	58.93	58.93	58.93	58.93	104	-0.83(-1.39%)
Jan 14, 2021	58.87	59.76	58.87	59.76	210	+1.31(+2.25%)
Jan 13, 2021	58.44	58.44	58.44	58.44	28	-0.45(-0.76%)
Jan 12, 2021	58.89	58.89	58.89	58.89	33	+0.89(+1.54%)
Jan 11, 2021	58.00	58.00	58.00	58.00	94	-0.03(-0.05%)
Jan 08, 2021	58.15	58.25	57.79	58.03	1,677	-0.26(-0.45%)
Jan 07, 2021	58.29	58.29	58.29	58.29	33	+1.07(+1.86%)
Jan 06, 2021	57.22	57.22	57.22	57.22	184	+1.99(+3.61%)
Jan 05, 2021	54.17	55.23	54.17	55.23	441	+0.97(+1.80%)
Jan 04, 2021	53.89	54.26	53.88	54.26	6,452	-0.71(-1.29%)
Dec 31, 2020		54.97	54.97	54.97	10	-0.17(-0.31%)
Dec 30, 2020	55.14	55.14	55.14	55.14	10	+0.66(+1.21%)
Dec 29, 2020	54.34	54.48	54.33	54.48	1,266	-1.06(-1.90%)
Dec 28, 2020	56.26	56.26	55.54	55.54	398	-0.16(-0.28%)
Dec 24, 2020	55.69	55.69	55.69	55.69	104	-0.13(-0.24%)
Dec 23, 2020	55.83	55.83	55.83	55.83	1	+0.43(+0.77%)
Dec 22, 2020	54.94	55.40	54.94	55.40	529	+0.66(+1.21%)
Dec 21, 2020	53.84	54.74	53.84	54.74	10,501	+0.07(+0.14%)
Dec 18, 2020	55.04	55.35	54.66	54.66	26,460	-0.08(-0.15%)
Dec 17, 2020	54.74	54.74	54.74	54.74	66	+0.69(+1.27%)
Dec 16, 2020	54.06	54.06	54.06	54.06	1	-0.05(-0.09%)
Dec 15, 2020	54.10	54.10	54.10	54.10	1	+1.16(+2.19%)
Dec 14, 2020	52.95	52.95	52.95	52.95	2	+0.21(+0.40%)
Dec 11, 2020	52.73	52.73	52.73	52.73	0	-0.35(-0.65%)
Dec 10, 2020	53.08	53.08	53.08	53.08	0	+0.72(+1.37%)
Dec 09, 2020	53.10	53.10	52.36	52.36	269	-0.52(-0.99%)
Dec 08, 2020	52.88	52.88	52.88	52.88	1	+0.68(+1.31%)
Dec 07, 2020	52.08	52.20	52.08	52.20	5,322	+0.17(+0.34%)
Dec 04, 2020	52.03	52.03	52.03	52.03	105	+1.15(+2.27%)
Dec 03, 2020	51.05	51.20	50.87	50.87	8,020	+0.26(+0.51%)
Dec 02, 2020	50.16	50.62	50.14	50.62	4,851	+0.01(+0.01%)
Dec 01, 2020	50.81	50.81	50.61	50.61	155	+0.43(+0.86%)
Nov 30, 2020	50.18	50.18	50.18	50.18	22	-0.86(-1.68%)
Nov 27, 2020	51.04	51.04	51.04	51.04	0	+0.38(+0.74%)
Nov 25, 2020	50.66	50.66	50.66	50.66	105	-0.15(-0.29%)
Nov 24, 2020	50.81	50.81	50.81	50.81	0	+0.78(+1.55%)
Nov 23, 2020	50.03	50.03	50.03	50.03	2	+0.92(+1.88%)
Nov 20, 2020	49.11	49.11	49.11	49.11	105	+0.14(+0.28%)
Nov 19, 2020	48.97	48.97	48.97	48.97	92	+0.35(+0.71%)
Nov 18, 2020	49.21	49.38	48.62	48.62	6,617	-0.48(-0.98%)