Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.02	28.02	28.02	28.02	506	-0.04(-0.13%)
May 05, 2023	28.06	28.06	28.06	28.06	100	+0.22(+0.79%)
May 04, 2023	27.89	27.89	27.78	27.84	56,895	-0.09(-0.32%)
May 03, 2023	28.20	28.20	27.93	27.93	301	+0.05(+0.17%)
May 02, 2023	27.70	27.90	27.70	27.88	10,106	-0.08(-0.29%)
May 01, 2023	28.04	28.04	27.96	27.96	4,523	+0.00(+0.01%)
Apr 28, 2023	27.96	27.96	27.96	27.96	100	+0.22(+0.78%)
Apr 27, 2023	27.72	27.76	27.72	27.74	5,006	+0.50(+1.85%)
Apr 26, 2023	27.39	27.39	27.23	27.23	136	-0.19(-0.70%)
Apr 25, 2023	27.62	27.62	27.43	27.43	781	-0.45(-1.61%)
Apr 24, 2023	27.89	27.89	27.82	27.87	12,317	+0.01(+0.03%)
Apr 21, 2023	27.82	27.87	27.77	27.87	19,571	+0.11(+0.41%)
Apr 20, 2023	27.80	27.80	27.74	27.75	5,795	-0.03(-0.09%)
Apr 19, 2023	27.71	27.81	27.71	27.78	2,818	-0.02(-0.07%)
Apr 18, 2023	27.80	27.80	27.80	27.80	0	+0.02(+0.08%)
Apr 17, 2023	27.78	27.78	27.78	27.78	41	+0.08(+0.30%)
Apr 14, 2023	27.72	27.72	27.66	27.69	9,142	-0.15(-0.52%)
Apr 13, 2023	27.61	27.84	27.61	27.84	65,549	+0.34(+1.23%)
Apr 12, 2023	27.62	27.68	27.50	27.50	3,707	-0.02(-0.07%)
Apr 11, 2023	27.50	27.54	27.50	27.52	2,614	+0.01(+0.05%)
Apr 10, 2023	27.40	27.53	27.40	27.51	2,533	+0.01(+0.05%)
Apr 06, 2023	27.26	27.49	27.26	27.49	18,238	+0.09(+0.33%)
Apr 05, 2023	27.40	27.40	27.31	27.40	13,617	+0.01(+0.03%)
Apr 04, 2023	27.36	27.39	27.35	27.39	4,827	-0.03(-0.10%)
Apr 03, 2023	27.35	27.42	27.30	27.42	5,044	+0.06(+0.22%)
Mar 31, 2023	27.24	27.36	27.24	27.36	1,152	+0.37(+1.38%)
Mar 30, 2023	26.98	26.99	26.90	26.99	52,325	+0.13(+0.49%)
Mar 29, 2023	26.77	26.90	26.76	26.86	68,721	+0.30(+1.15%)
Mar 28, 2023	26.52	26.69	26.46	26.55	64,783	+0.09(+0.33%)
Mar 27, 2023	26.41	26.59	26.41	26.46	61,210	+0.14(+0.53%)
Mar 24, 2023	26.02	26.32	26.02	26.32	10,528	+0.17(+0.65%)
Mar 23, 2023	26.43	26.52	25.98	26.15	99,850	+0.01(+0.06%)
Mar 22, 2023	26.44	26.58	26.14	26.14	22,949	-0.34(-1.28%)
Mar 21, 2023	26.45	26.48	26.32	26.48	821	+0.20(+0.77%)
Mar 20, 2023	26.00	26.28	26.00	26.28	1,537	+0.22(+0.84%)
Mar 17, 2023	26.28	26.28	26.04	26.06	9,857	-0.22(-0.82%)
Mar 16, 2023	26.10	26.28	26.10	26.27	18,897	+0.49(+1.92%)
Mar 15, 2023	25.67	25.78	25.54	25.78	12,105	-0.11(-0.41%)
Mar 14, 2023	25.76	25.89	25.76	25.89	267	+0.33(+1.30%)
Mar 13, 2023	25.68	25.68	25.56	25.56	3,031	+0.21(+0.84%)
Mar 10, 2023	25.74	25.74	25.34	25.34	21,878	-0.34(-1.34%)
Mar 09, 2023	26.09	26.10	25.69	25.69	736	-0.36(-1.38%)
Mar 08, 2023	26.02	26.05	26.02	26.04	2,365	+0.05(+0.19%)
Mar 07, 2023	26.00	26.00	26.00	26.00	100	-0.39(-1.48%)
Mar 06, 2023	26.55	26.55	26.38	26.38	351	-0.10(-0.38%)
Mar 03, 2023	26.37	26.48	26.37	26.48	11,625	+0.33(+1.27%)
Mar 02, 2023	25.87	26.15	25.86	26.15	6,845	+0.35(+1.34%)
Mar 01, 2023	25.82	25.83	25.80	25.81	4,409	-0.18(-0.69%)
Feb 28, 2023	26.02	26.12	25.95	25.98	15,698	-0.05(-0.20%)
Feb 27, 2023	26.04	26.04	26.04	26.04	3	+0.28(+1.10%)
Feb 24, 2023	25.67	25.75	25.67	25.75	315	-0.21(-0.79%)
Feb 23, 2023	25.93	25.97	25.93	25.96	4,962	+0.03(+0.13%)
Feb 22, 2023	25.94	25.95	25.93	25.93	1,603	-0.02(-0.07%)
Feb 21, 2023	26.02	26.02	25.94	25.94	12,497	-0.47(-1.79%)
Feb 17, 2023	26.42	26.42	26.42	26.42	100	-0.03(-0.12%)
Feb 16, 2023	26.63	26.65	26.44	26.45	8,678	-0.36(-1.34%)
Feb 15, 2023	26.73	26.83	26.73	26.81	901	+0.01(+0.05%)
Feb 14, 2023	26.76	26.79	26.75	26.79	701	+0.01(+0.02%)
Feb 13, 2023	26.79	26.79	26.79	26.79	121	+0.23(+0.87%)
Feb 10, 2023	26.41	26.56	26.41	26.56	1,789	+0.10(+0.39%)
Feb 09, 2023	26.56	26.56	26.44	26.45	5,682	-0.21(-0.79%)
Feb 08, 2023	26.86	26.86	26.66	26.66	6,215	-0.42(-1.56%)
Feb 07, 2023	26.69	27.09	26.69	27.09	23,111	+0.31(+1.18%)
Feb 06, 2023	26.75	26.77	26.75	26.77	683	-0.11(-0.42%)
Feb 03, 2023	27.06	27.06	26.89	26.89	303	-0.30(-1.12%)
Feb 02, 2023	27.11	27.19	27.11	27.19	3,435	+0.18(+0.68%)
Feb 01, 2023	27.01	27.01	27.01	27.01	80	+0.39(+1.45%)
Jan 31, 2023	26.45	26.62	26.44	26.62	3,908	+0.33(+1.24%)
Jan 30, 2023	26.46	26.48	26.30	26.30	249	-0.32(-1.19%)
Jan 27, 2023	26.62	26.64	26.61	26.61	832	+0.07(+0.27%)
Jan 26, 2023	26.54	26.54	26.54	26.54	117	+0.10(+0.36%)
Jan 25, 2023	26.19	26.45	26.14	26.45	1,649	-0.15(-0.56%)
Jan 24, 2023	26.60	26.60	26.60	26.60	105	-0.12(-0.46%)
Jan 23, 2023	26.55	26.72	26.55	26.72	2,834	+0.30(+1.12%)
Jan 20, 2023	26.42	26.42	26.42	26.42	0	+0.47(+1.80%)
Jan 19, 2023	26.05	26.05	25.95	25.95	184	-0.19(-0.74%)
Jan 18, 2023	26.15	26.15	26.15	26.15	0	-0.29(-1.09%)
Jan 17, 2023	26.32	26.49	26.32	26.43	1,373	+0.01(+0.02%)
Jan 13, 2023	26.43	26.43	26.43	26.43	0	+0.20(+0.77%)
Jan 12, 2023	26.20	26.23	26.20	26.23	1,265	+0.13(+0.49%)
Jan 11, 2023	25.95	26.10	25.95	26.10	1,031	+0.35(+1.35%)
Jan 10, 2023	25.62	25.75	25.62	25.75	151	+0.21(+0.82%)
Jan 09, 2023	25.74	25.74	25.54	25.54	110	+0.07(+0.28%)
Jan 06, 2023	25.16	25.47	25.16	25.47	206	+0.53(+2.11%)
Jan 05, 2023	25.05	25.05	24.94	24.94	2,169	-0.39(-1.54%)
Jan 04, 2023	25.33	25.33	25.33	25.33	5	+0.19(+0.76%)
Jan 03, 2023	25.09	25.14	25.09	25.14	237	+0.05(+0.21%)
Dec 30, 2022	25.09	25.09	25.09	25.09	100	-0.19(-0.75%)
Dec 29, 2022	25.06	25.34	25.06	25.28	696	+0.44(+1.79%)
Dec 28, 2022	25.23	25.23	24.84	24.84	4,282	-0.32(-1.27%)
Dec 27, 2022	25.10	25.27	25.06	25.16	1,917	-0.08(-0.33%)
Dec 23, 2022	25.17	25.24	25.10	25.24	3,307	+0.14(+0.57%)
Dec 22, 2022	25.10	25.10	24.75	25.10	1,711	-0.26(-1.03%)
Dec 21, 2022	25.12	25.36	25.12	25.36	302	+0.30(+1.20%)
Dec 20, 2022	24.79	25.12	24.79	25.06	52,945	+0.07(+0.28%)
Dec 19, 2022	25.06	25.07	24.89	24.99	651	-0.31(-1.23%)
Dec 16, 2022	25.30	25.30	25.30	25.30	100	-0.24(-0.93%)
Dec 15, 2022	25.54	25.54	25.54	25.54	3	-0.58(-2.23%)
Dec 14, 2022	26.12	26.12	26.12	26.12	156	-0.12(-0.45%)
Dec 13, 2022	26.72	26.72	26.24	26.24	1,214	+0.27(+1.05%)
Dec 12, 2022	25.66	25.96	25.66	25.96	1,005	+0.31(+1.22%)
Dec 09, 2022	25.92	25.94	25.65	25.65	1,669	-0.24(-0.94%)
Dec 08, 2022	25.93	25.95	25.84	25.90	1,656	+0.21(+0.80%)
Dec 07, 2022	25.65	25.69	25.65	25.69	246	+0.03(+0.13%)
Dec 06, 2022	25.66	25.66	25.66	25.66	251	-0.31(-1.20%)
Dec 05, 2022	25.97	25.97	25.97	25.97	0	-0.47(-1.78%)
Dec 02, 2022	26.06	26.44	26.06	26.44	108	+0.06(+0.22%)
Dec 01, 2022	26.38	26.38	26.38	26.38	10	-0.10(-0.37%)
Nov 30, 2022	25.66	26.48	25.66	26.48	209	+0.79(+3.09%)
Nov 29, 2022	25.64	25.68	25.63	25.68	2,531	-0.08(-0.32%)
Nov 28, 2022	26.00	26.00	25.77	25.77	531	-0.42(-1.61%)
Nov 25, 2022	26.19	26.19	26.19	26.19	0	+0.03(+0.11%)
Nov 23, 2022	26.13	26.21	26.13	26.16	414	+0.14(+0.55%)
Nov 22, 2022	25.85	26.01	25.85	26.01	387	+0.31(+1.22%)
Nov 21, 2022	25.70	25.70	25.70	25.70	4	-0.00(-0.01%)
Nov 18, 2022	25.70	25.70	25.70	25.70	100	+0.16(+0.62%)
Nov 17, 2022	25.46	25.54	25.46	25.54	328	-0.27(-1.04%)
Nov 16, 2022	25.84	25.84	25.81	25.81	110	-0.20(-0.76%)
Nov 15, 2022	26.06	26.18	25.86	26.01	10,270	+0.38(+1.47%)
Nov 14, 2022	25.69	25.90	25.63	25.63	4,382	-0.22(-0.86%)
Nov 11, 2022	25.76	25.86	25.76	25.86	1,076	+0.15(+0.60%)
Nov 10, 2022	25.44	25.70	25.44	25.70	589	+1.52(+6.30%)
Nov 09, 2022	24.58	24.59	24.18	24.18	3,586	-0.54(-2.20%)
Nov 08, 2022	24.89	24.93	24.72	24.72	7,305	+0.29(+1.18%)
Nov 07, 2022	24.44	24.44	24.44	24.44	70	+0.28(+1.16%)
Nov 04, 2022	23.98	24.16	23.98	24.16	130	+0.46(+1.94%)
Nov 03, 2022	23.63	23.80	23.63	23.70	993	-0.17(-0.72%)
Nov 02, 2022	24.43		23.87	23.87	2,931	-0.81(-3.26%)
Nov 01, 2022	24.64	24.68	24.63	24.68	524	-0.06(-0.25%)
Oct 31, 2022	24.74	24.74	24.74	24.74	202	-0.23(-0.91%)
Oct 28, 2022	24.93	24.96	24.93	24.96	120	+0.57(+2.33%)
Oct 27, 2022	24.50	24.52	24.40	24.40	2,338	-0.13(-0.53%)
Oct 26, 2022	24.59	24.60	24.53	24.53	938	-0.20(-0.80%)
Oct 25, 2022	26.31	26.31	24.68	24.72	5,094	+0.42(+1.72%)
Oct 24, 2022	25.32	25.32	24.05	24.31	4,447	+0.34(+1.41%)
Oct 21, 2022	23.51	24.00	23.51	23.97	4,101	+0.46(+1.96%)
Oct 20, 2022	23.87	23.94	23.51	23.51	6,659	-0.30(-1.28%)
Oct 19, 2022	23.90	23.90	23.77	23.81	2,148	-0.21(-0.87%)
Oct 18, 2022	24.02	24.02	24.02	24.02	0	+0.29(+1.21%)
Oct 17, 2022	23.74	23.74	23.74	23.74	0	+0.62(+2.67%)
Oct 14, 2022	23.12	23.12	23.12	23.12	0	-0.64(-2.70%)
Oct 13, 2022	23.58	23.76	23.58	23.76	201	+0.44(+1.90%)
Oct 12, 2022	23.32	23.32	23.32	23.32	0	-0.14(-0.59%)
Oct 11, 2022	23.62	23.62	23.45	23.45	100	-0.23(-0.96%)
Oct 10, 2022	23.68	23.68	23.68	23.68	0	-0.12(-0.52%)
Oct 07, 2022	23.81	23.81	23.81	23.81	0	-0.77(-3.13%)
Oct 06, 2022	24.58	24.58	24.58	24.58	0	-0.20(-0.83%)
Oct 05, 2022	24.44	24.78	24.44	24.78	608	-0.08(-0.33%)
Oct 04, 2022	24.78	24.86	24.78	24.86	201	+0.64(+2.64%)
Oct 03, 2022	24.01	24.22	24.01	24.22	326	+0.67(+2.86%)
Sep 30, 2022	23.86	23.86	23.55	23.55	613	-0.32(-1.33%)
Sep 29, 2022	23.87	23.87	23.87	23.87	0	-0.43(-1.76%)
Sep 28, 2022	23.89	24.30	23.89	24.30	804	+0.56(+2.37%)
Sep 27, 2022	23.73	23.73	23.73	23.73	0	-0.01(-0.04%)
Sep 26, 2022	24.02	24.02	23.73	23.74	3,015	-0.24(-0.99%)
Sep 23, 2022	23.98	23.98	23.98	23.98	100	-0.37(-1.52%)
Sep 22, 2022	24.35	24.35	24.35	24.35	5	-0.21(-0.85%)
Sep 21, 2022	25.15	25.15	24.56	24.56	201	-0.26(-1.06%)
Sep 20, 2022	24.82	24.82	24.82	24.82	1	-0.30(-1.21%)
Sep 19, 2022	25.13	25.13	25.13	25.13	92	+0.09(+0.36%)
Sep 16, 2022	25.04	25.04	25.04	25.04	100	-0.12(-0.46%)
Sep 15, 2022	25.15	25.15	25.15	25.15	3	-0.20(-0.81%)
Sep 14, 2022	25.36	25.36	25.36	25.36	6	-0.01(-0.03%)
Sep 13, 2022	25.35	25.36	25.35	25.36	197	-0.96(-3.66%)
Sep 12, 2022	26.33	26.33	26.33	26.33	112	+0.21(+0.79%)
Sep 09, 2022	26.04	26.17	26.04	26.12	1,346	+0.36(+1.38%)
Sep 08, 2022	25.46	25.84	25.32	25.76	16,971	+0.07(+0.28%)
Sep 07, 2022	25.37	25.69	25.37	25.69	854	+0.39(+1.55%)
Sep 06, 2022	25.37	25.43	25.30	25.30	13,808	-0.05(-0.19%)
Sep 02, 2022	25.74	25.74	25.35	25.35	205	-0.21(-0.83%)
Sep 01, 2022	25.37	25.56	25.37	25.56	502	+0.01(+0.02%)
Aug 31, 2022	25.62	25.62	25.55	25.55	530	-0.14(-0.56%)
Aug 30, 2022	25.86	25.86	25.70	25.70	512	-0.30(-1.16%)
Aug 29, 2022	26.00	26.00	26.00	26.00	0	-0.18(-0.67%)
Aug 26, 2022	26.18	26.18	26.18	26.18	0	-0.72(-2.69%)
Aug 25, 2022	26.90	26.90	26.90	26.90	1	+0.29(+1.10%)
Aug 24, 2022	26.61	26.61	26.61	26.61	76	+0.10(+0.37%)
Aug 23, 2022	26.51	26.51	26.51	26.51	0	-0.08(-0.31%)
Aug 22, 2022	26.59	26.59	26.59	26.59	29	-0.47(-1.73%)
Aug 19, 2022	27.06	27.06	27.06	27.06	100	-0.30(-1.10%)
Aug 18, 2022	27.36	27.36	27.36	27.36	73	+0.13(+0.48%)
Aug 17, 2022	27.23	27.23	27.23	27.23	50	-0.33(-1.21%)
Aug 16, 2022	27.56	27.56	27.56	27.56	83	+0.05(+0.17%)
Aug 15, 2022	27.31	27.54	27.31	27.52	927	+0.11(+0.39%)
Aug 12, 2022	27.41	27.41	27.41	27.41	0	+0.36(+1.31%)
Aug 11, 2022	27.29	27.29	27.06	27.06	737	-0.08(-0.29%)
Aug 10, 2022	27.13	27.13	27.13	27.13	0	+0.45(+1.70%)
Aug 09, 2022	26.72	26.72	26.68	26.68	779	-0.02(-0.08%)
Aug 08, 2022	26.70	26.70	26.70	26.70	104	+0.02(+0.07%)
Aug 05, 2022	26.68	26.68	26.68	26.68	0	+0.09(+0.33%)
Aug 04, 2022	26.64	26.64	26.60	26.60	100	+0.03(+0.10%)
Aug 03, 2022	26.61	26.61	26.57	26.57	208	+0.23(+0.89%)
Aug 02, 2022	26.46	26.46	26.34	26.34	100	-0.06(-0.22%)
Aug 01, 2022	26.42	26.42	26.40	26.40	150	-0.19(-0.73%)
Jul 29, 2022	26.59	26.59	26.59	26.59	633	+0.36(+1.37%)
Jul 28, 2022	26.05	26.23	26.05	26.23	2,503	+0.51(+1.97%)
Jul 27, 2022	25.73	25.73	25.73	25.73	1	+0.45(+1.78%)
Jul 26, 2022	25.28	25.28	25.28	25.28	0	-0.18(-0.72%)
Jul 25, 2022	25.46	25.46	25.46	25.46	1	+0.13(+0.49%)
Jul 22, 2022	25.33	25.33	25.33	25.33	100	-0.24(-0.93%)
Jul 21, 2022	25.31	25.57	25.31	25.57	1,941	+0.21(+0.81%)
Jul 20, 2022	25.36	25.42	25.35	25.37	2,171	+0.07(+0.28%)
Jul 19, 2022	25.12	25.30	25.12	25.30	542	+0.60(+2.42%)
Jul 18, 2022	25.03	25.03	24.70	24.70	9,038	-0.14(-0.55%)
Jul 15, 2022	24.83	24.83	24.83	24.83	0	+0.26(+1.04%)
Jul 14, 2022	24.58	24.58	24.58	24.58	5	-0.14(-0.57%)
Jul 13, 2022	24.78	24.83	24.71	24.72	904	+0.06(+0.24%)
Jul 12, 2022	24.92	24.92	24.62	24.66	45,504	-0.28(-1.11%)
Jul 11, 2022	24.99	25.02	24.94	24.94	4,429	-0.19(-0.77%)
Jul 08, 2022	25.03	25.15	25.03	25.13	2,226	-0.09(-0.37%)
Jul 07, 2022	25.17	25.26	25.16	25.22	9,705	+0.23(+0.94%)
Jul 06, 2022	25.03	25.04	24.98	24.99	26,938	+0.10(+0.40%)
Jul 05, 2022	24.49	24.89	24.49	24.89	155	-0.07(-0.27%)
Jul 01, 2022	24.96	24.96	24.96	24.96	100	+0.33(+1.33%)
Jun 30, 2022	24.83	24.83	24.62	24.63	241	-0.28(-1.14%)
Jun 29, 2022	24.96	24.96	24.83	24.91	329	-0.04(-0.17%)
Jun 28, 2022	25.20	25.20	24.95	24.95	161	-0.44(-1.74%)
Jun 27, 2022	25.40	25.40	25.40	25.40	8	-0.05(-0.19%)
Jun 24, 2022	25.44	25.44	25.44	25.44	100	+0.63(+2.52%)
Jun 23, 2022	24.82	24.82	24.82	24.82	0	+0.28(+1.13%)
Jun 22, 2022	24.54	24.54	24.54	24.54	9	+0.01(+0.03%)
Jun 21, 2022	24.39	24.58	24.39	24.53	5,529	+0.52(+2.17%)
Jun 17, 2022	24.01	24.01	24.01	24.01	100	+0.03(+0.11%)
Jun 16, 2022	23.99	23.99	23.99	23.99	10	-0.64(-2.62%)
Jun 15, 2022	24.63	24.63	24.63	24.63	7	+0.26(+1.08%)
Jun 14, 2022	24.37	24.37	24.37	24.37	1	-0.12(-0.50%)
Jun 13, 2022	24.49	24.49	24.49	24.49	35	-0.89(-3.49%)
Jun 10, 2022	25.38	25.38	25.38	25.38	0	-0.53(-2.03%)
Jun 09, 2022	25.90	25.90	25.90	25.90	0	-0.52(-1.98%)
Jun 08, 2022	26.43	26.43	26.43	26.43	91	-0.29(-1.08%)
Jun 07, 2022	26.72	26.72	26.72	26.72	0	+0.17(+0.62%)
Jun 06, 2022	26.70	26.70	26.55	26.55	252	+0.01(+0.03%)
Jun 03, 2022	26.53	26.54	26.53	26.54	238	-0.27(-1.02%)
Jun 02, 2022	26.81	26.81	26.81	26.81	0	+0.46(+1.73%)