Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.41	26.62	26.41	26.42	7,587	-0.27(-1.01%)
May 27, 2022	26.52	26.69	26.52	26.69	9,745	+0.58(+2.21%)
May 26, 2022	26.11	26.11	26.11	26.11	164	+0.46(+1.78%)
May 25, 2022	25.56	25.71	25.45	25.65	9,255	+0.16(+0.63%)
May 24, 2022	25.30	25.52	25.12	25.49	1,971	-0.03(-0.12%)
May 23, 2022	25.41	25.56	25.41	25.53	3,212	+0.45(+1.79%)
May 20, 2022	25.15	25.15	24.53	25.08	2,476	-0.06(-0.24%)
May 19, 2022	25.08	25.23	25.08	25.14	8,084	+0.01(+0.04%)
May 18, 2022	25.87	25.87	25.12	25.13	18,056	-1.09(-4.16%)
May 17, 2022	26.20	26.25	26.02	26.22	65,757	+0.36(+1.39%)
May 16, 2022	25.99	26.01	25.84	25.86	4,033	-0.03(-0.10%)
May 13, 2022	25.95	25.98	25.86	25.89	1,390	+0.67(+2.64%)
May 12, 2022	25.22	25.22	25.22	25.22	37	-0.02(-0.07%)
May 11, 2022	25.62	25.62	25.24	25.24	1,402	-0.30(-1.17%)
May 10, 2022	25.50	25.63	25.50	25.54	6,076	+0.03(+0.10%)
May 09, 2022	25.95	25.95	25.51	25.51	2,222	-0.99(-3.74%)
May 06, 2022	26.36	26.55	26.36	26.50	1,142	-0.10(-0.38%)
May 05, 2022	26.60	26.60	26.60	26.60	20	-0.91(-3.32%)
May 04, 2022	27.52	27.52	27.52	27.52	0	+0.55(+2.05%)
May 03, 2022	26.96	26.96	26.96	26.96	0	+0.33(+1.24%)
May 02, 2022	26.63	26.63	26.63	26.63	45	-0.04(-0.17%)
Apr 29, 2022	26.68	26.68	26.68	26.68	100	-0.97(-3.51%)
Apr 28, 2022	27.65	27.65	27.65	27.65	69	+0.47(+1.72%)
Apr 27, 2022	27.43	27.43	27.18	27.18	345	+0.03(+0.10%)
Apr 26, 2022	27.16	27.16	27.16	27.16	37	-0.46(-1.67%)
Apr 22, 2022				27.62	51	-0.78(-2.75%)
Apr 21, 2022	28.99	28.99	28.40	28.40	371	-0.56(-1.93%)
Apr 20, 2022	28.76	28.95	28.76	28.95	192	+0.13(+0.44%)
Apr 19, 2022	28.83	28.83	28.83	28.83	9	+0.25(+0.87%)
Apr 18, 2022	28.73	28.74	28.52	28.58	1,531	-0.13(-0.47%)
Apr 14, 2022	28.95	28.95	28.71	28.71	536	-0.25(-0.86%)
Apr 13, 2022	28.96	28.96	28.96	28.96	56	+0.30(+1.05%)
Apr 12, 2022	29.00	29.00	28.66	28.66	207	-0.12(-0.40%)
Apr 11, 2022	28.87	28.96	28.76	28.78	11,853	-0.35(-1.19%)
Apr 08, 2022	29.12	29.12	29.12	29.12	0	-0.15(-0.50%)
Apr 07, 2022	28.90	29.31	28.90	29.27	1,796	+0.16(+0.56%)
Apr 06, 2022	29.11	29.11	29.02	29.10	1,445	-0.11(-0.39%)
Apr 05, 2022	29.22	29.22	29.22	29.22	39	-0.33(-1.12%)
Apr 04, 2022	29.50	29.57	29.48	29.55	3,356	+0.09(+0.32%)
Apr 01, 2022	29.47	29.47	29.34	29.45	2,679	+0.07(+0.22%)
Mar 31, 2022	29.55	29.55	29.39	29.39	1,200	-0.15(-0.51%)
Mar 30, 2022	29.59	29.59	29.46	29.54	1,873	-0.10(-0.34%)
Mar 29, 2022	29.69	29.69	29.64	29.64	184	+0.23(+0.79%)
Mar 28, 2022	29.28	29.41	29.25	29.41	484	+0.15(+0.52%)
Mar 25, 2022	29.01	29.26	29.01	29.26	226	+0.17(+0.58%)
Mar 24, 2022	29.09	29.09	29.09	29.09	0	+0.33(+1.15%)
Mar 23, 2022	28.76	28.76	28.76	28.76	0	-0.23(-0.80%)
Mar 22, 2022	28.99	28.99	28.99	28.99	0	+0.20(+0.69%)
Mar 21, 2022	28.79	28.79	28.79	28.79	7	+0.05(+0.17%)
Mar 18, 2022	28.74	28.74	28.74	28.74	106	+0.33(+1.16%)
Mar 17, 2022	28.41	28.41	28.41	28.41	87	+0.44(+1.56%)
Mar 16, 2022	27.98	27.98	27.98	27.98	0	+0.45(+1.62%)
Mar 15, 2022	27.28	27.53	27.28	27.53	425	+0.59(+2.18%)
Mar 14, 2022	26.84	26.94	26.84	26.94	213	-0.34(-1.23%)
Mar 11, 2022	27.75	27.75	27.28	27.28	535	-0.32(-1.17%)
Mar 10, 2022	27.60	27.60	27.60	27.60	2	+0.17(+0.63%)
Mar 09, 2022	27.43	27.43	27.43	27.43	2	+0.52(+1.93%)
Mar 08, 2022	27.04	27.28	26.91	26.91	2,366	-0.25(-0.93%)
Mar 07, 2022	27.16	27.16	27.16	27.16	108	-0.41(-1.48%)
Mar 04, 2022	27.28	27.57	27.28	27.57	535	+0.03(+0.10%)
Mar 03, 2022	27.57	27.57	27.54	27.54	430	-0.05(-0.19%)
Mar 02, 2022	27.53	27.60	27.53	27.60	576	+0.51(+1.88%)
Mar 01, 2022	27.09	27.09	27.07	27.09	338	-0.26(-0.94%)
Feb 28, 2022	27.19	27.34	27.02	27.34	1,216	+0.15(+0.55%)
Feb 25, 2022	26.70	27.20	27.02	27.20	354	+0.53(+1.97%)
Feb 24, 2022	25.78	26.67	25.78	26.67	1,259	+0.56(+2.15%)
Feb 23, 2022	26.11	26.11	26.11	26.11	2	-0.35(-1.31%)
Feb 22, 2022	26.45	26.45	26.45	26.45	2	-0.34(-1.27%)
Feb 18, 2022				26.79	0	-0.17(-0.62%)
Feb 17, 2022	26.96	26.96	26.96	26.96	106	-0.37(-1.36%)
Feb 16, 2022	27.33	27.33	27.33	27.33	0	+0.09(+0.34%)
Feb 15, 2022	27.24	27.24	27.24	27.24	2	+0.30(+1.11%)
Feb 14, 2022	26.94	26.94	26.94	26.94	0	-0.09(-0.32%)
Feb 11, 2022	27.03	27.03	27.03	27.03	0	-0.29(-1.07%)
Feb 10, 2022	27.50	27.50	27.26	27.32	4,565	-0.62(-2.21%)
Feb 09, 2022	27.94	27.94	27.94	27.94	0	+0.44(+1.61%)
Feb 08, 2022	27.20	27.49	27.20	27.49	692	+0.12(+0.46%)
Feb 07, 2022	27.56	27.56	27.37	27.37	244	-0.19(-0.69%)
Feb 04, 2022	27.53	27.56	27.32	27.56	467	+0.05(+0.18%)
Feb 03, 2022	27.51	27.51	27.51	27.51	0	-0.89(-3.14%)
Feb 02, 2022	28.36	28.40	28.36	28.40	142	+0.34(+1.20%)
Feb 01, 2022	27.75	28.07	27.75	28.07	2,016	+0.32(+1.14%)
Jan 31, 2022	27.34	27.75		27.75	417	+0.60(+2.21%)
Jan 28, 2022	26.47	27.15	26.47	27.15	1,079	+0.60(+2.28%)
Jan 27, 2022	26.54	26.54	26.54	26.54	25	-0.21(-0.77%)
Jan 26, 2022	27.58	27.58	26.75	26.75	4,963	-0.28(-1.05%)
Jan 25, 2022	27.03	27.03	27.03	27.03	5	-0.46(-1.67%)
Jan 24, 2022	27.07	27.51	26.50	27.49	1,485	+0.14(+0.52%)
Jan 21, 2022	28.04	28.04	27.35	27.35	3,529	-0.44(-1.59%)
Jan 20, 2022	28.41	28.41	27.79	27.79	1,184	-0.29(-1.04%)
Jan 19, 2022	28.21	28.21	28.08	28.08	383	-0.13(-0.46%)
Jan 18, 2022	28.28	28.30	28.21	28.21	921	-0.56(-1.95%)
Jan 14, 2022				28.78	0	+0.12(+0.43%)
Jan 13, 2022	29.27	29.27	28.65	28.65	1,382	-0.71(-2.40%)
Jan 12, 2022	29.36	29.36	29.36	29.36	1	+0.17(+0.57%)
Jan 11, 2022	29.14	29.19	29.14	29.19	358	+0.23(+0.79%)
Jan 10, 2022	28.37	28.96	28.37	28.96	1,032	-0.02(-0.07%)
Jan 07, 2022	29.02	29.05	28.98	28.98	417	-0.16(-0.55%)
Jan 06, 2022	29.14	29.14	29.14	29.14	62	-0.07(-0.24%)
Jan 05, 2022	29.99	29.99	29.21	29.21	142	-0.78(-2.58%)
Jan 04, 2022	30.04	30.05	29.96	29.99	975	-0.06(-0.20%)
Jan 03, 2022	30.24	30.24	30.03	30.05	617	-0.09(-0.29%)
Dec 31, 2021	30.15	30.20	30.13	30.13	2,127	-0.08(-0.27%)
Dec 30, 2021	30.37	30.37	30.22	30.22	2,854	-0.07(-0.23%)
Dec 29, 2021	30.30	30.32	30.15	30.29	30,944	+0.02(+0.08%)
Dec 28, 2021	30.39	30.39	30.26	30.26	2,608	-0.12(-0.40%)
Dec 27, 2021	30.34	30.39	30.34	30.39	1,744	+0.48(+1.61%)
Dec 23, 2021	29.94	29.94	29.90	29.90	1,273	+0.15(+0.50%)
Dec 22, 2021	29.68	29.75	29.68	29.75	173	+0.25(+0.85%)
Dec 21, 2021	29.50	29.50	29.50	29.50	0	+0.49(+1.69%)
Dec 20, 2021	28.78	29.02	28.74	29.01	4,665	-0.24(-0.84%)
Dec 17, 2021	29.29	29.29	29.26	29.26	495	-0.22(-0.73%)
Dec 16, 2021	29.47	29.47	29.47	29.47	6	-0.40(-1.32%)
Dec 15, 2021	29.87	29.87	29.87	29.87	15	+0.43(+1.46%)
Dec 14, 2021	29.34	29.45	29.34	29.44	534	-0.28(-0.93%)
Dec 13, 2021	29.94	29.94	29.71	29.71	2,677	-0.22(-0.74%)
Dec 10, 2021	29.80	29.94	29.80	29.94	212	+0.09(+0.30%)
Dec 09, 2021	30.06	30.06	29.85	29.85	584	-0.31(-1.02%)
Dec 08, 2021	30.13	30.15	30.13	30.15	147	+0.15(+0.48%)
Dec 07, 2021	29.70	30.04	29.70	30.01	967	+0.64(+2.18%)
Dec 06, 2021	28.95	29.37	28.95	29.37	407	+0.26(+0.91%)
Dec 03, 2021	29.18	29.18	29.03	29.10	604	-0.34(-1.14%)
Dec 02, 2021	29.58	29.58	29.44	29.44	1,886	+0.28(+0.96%)
Dec 01, 2021	29.95	29.95	29.16	29.16	2,399	-0.33(-1.10%)
Nov 30, 2021	30.00	30.00	29.49	29.49	132	-0.58(-1.94%)
Nov 29, 2021	30.22	30.22	30.07	30.07	1,036	+0.42(+1.42%)
Nov 26, 2021	29.77	29.80	29.65	29.65	2,330	-0.57(-1.89%)
Nov 24, 2021	30.22	30.22	30.22	30.22	294	+0.19(+0.63%)
Nov 23, 2021	30.21	30.21	30.03	30.03	548	-0.12(-0.40%)
Nov 22, 2021	30.64	30.64	30.15	30.15	292	-0.36(-1.17%)
Nov 19, 2021	30.50	30.63	30.50	30.51	657	+0.06(+0.20%)
Nov 18, 2021	30.46	30.45	30.45	30.45	1,239	+0.20(+0.68%)
Nov 17, 2021	30.24	30.24	30.24	30.24	248	-0.18(-0.58%)
Nov 16, 2021	30.46	30.46	30.42	30.42	867	+0.24(+0.79%)
Nov 15, 2021	30.13	30.18	30.13	30.18	754	+0.04(+0.14%)
Nov 12, 2021	29.89	30.13	29.87	30.13	1,613	+0.33(+1.12%)
Nov 11, 2021	29.84	29.84	29.80	29.80	267	+0.30(+1.01%)
Nov 10, 2021	29.86		29.50	29.50	0	-0.32(-1.06%)
Nov 09, 2021	29.76	29.82	29.76	29.82	654	+0.07(+0.24%)
Nov 08, 2021	29.75	29.75	29.75	29.75	64	+0.25(+0.84%)
Nov 05, 2021	29.68	29.68	29.40	29.50	3,184	-0.01(-0.03%)
Nov 04, 2021	29.18	29.55	29.06	29.51	148,556	+0.29(+1.00%)
Nov 03, 2021	29.21	29.21	29.21	29.21	90	+0.15(+0.53%)
Nov 02, 2021	29.06	29.06	29.06	29.06	468	+0.08(+0.26%)
Nov 01, 2021	29.00	29.01	28.98	28.98	969	+0.05(+0.17%)
Oct 29, 2021	28.93	28.93	28.93	28.93	127	+0.10(+0.36%)
Oct 28, 2021	28.83	28.83	28.83	28.83	0	+0.46(+1.64%)
Oct 27, 2021	28.36	28.36	28.36	28.36	89	-0.17(-0.59%)
Oct 26, 2021	28.53	28.53	28.53	28.53	0	+0.12(+0.42%)
Oct 25, 2021	28.41	28.41	28.41	28.41	0	+0.09(+0.32%)
Oct 22, 2021	28.32	28.32	28.32	28.32	127	+0.00(+0.01%)
Oct 21, 2021	28.32	28.32	28.32	28.32	21	+0.11(+0.40%)
Oct 20, 2021	28.21	28.21	28.21	28.21	133	+0.12(+0.43%)
Oct 19, 2021	28.08	28.09	28.08	28.09	296	+0.14(+0.49%)
Oct 18, 2021	27.94	27.95	27.94	27.95	127	+0.19(+0.70%)
Oct 15, 2021	27.72	27.76	27.72	27.76	261	+0.23(+0.84%)
Oct 14, 2021	27.53	27.53	27.53	27.53	12	+0.59(+2.17%)
Oct 13, 2021	26.95	26.95	26.94	26.94	258	+0.13(+0.49%)
Oct 12, 2021	26.81	26.81	26.81	26.81	19	-0.02(-0.08%)
Oct 11, 2021	26.83	26.83	26.83	26.83	252	-0.19(-0.72%)
Oct 08, 2021	27.02	27.02	27.02	27.02	127	+0.01(+0.05%)
Oct 07, 2021	27.06	27.06	27.01	27.01	259	+0.26(+0.98%)
Oct 06, 2021	26.48	26.75	26.42	26.75	1,813	+0.17(+0.63%)
Oct 05, 2021	26.58	26.58	26.58	26.58	141	+0.34(+1.31%)
Oct 04, 2021	26.86	26.86	26.17	26.24	1,594	-0.55(-2.04%)
Oct 01, 2021	26.78	26.78	26.78	26.78	127	+0.18(+0.66%)
Sep 30, 2021	26.61	26.61	26.61	26.61	7	-0.11(-0.40%)
Sep 29, 2021	26.72	26.72	26.72	26.72	6	-0.07(-0.25%)
Sep 28, 2021	26.78	26.78	26.78	26.78	1	-0.75(-2.71%)
Sep 27, 2021	27.53	27.53	27.53	27.53	2	-0.22(-0.81%)
Sep 24, 2021	27.75	27.75	27.75	27.75	0	+0.00(+0.01%)
Sep 23, 2021	27.75	27.75	27.75	27.75	3	+0.34(+1.24%)
Sep 22, 2021	27.41	27.41	27.41	27.41	0	+0.22(+0.82%)
Sep 21, 2021	27.19	27.19	27.19	27.19	1	+0.11(+0.39%)
Sep 20, 2021	27.08	27.08	27.08	27.08	1	-0.49(-1.77%)
Sep 17, 2021	27.57	27.57	27.57	27.57	0	-0.29(-1.05%)
Sep 16, 2021	27.70	27.86	27.70	27.86	76,420	-0.05(-0.18%)
Sep 15, 2021	27.91	27.91	27.91	27.91	1	+0.19(+0.69%)
Sep 14, 2021	27.72	27.72	27.72	27.72	1	+0.00(+0.01%)
Sep 13, 2021	27.72	27.72	27.72	27.72	0	-0.10(-0.36%)
Sep 10, 2021	27.82	27.82	27.82	27.82	127	-0.09(-0.33%)
Sep 09, 2021	27.91	27.91	27.91	27.91	3	-0.04(-0.16%)
Sep 08, 2021	27.96	27.96	27.96	27.96	33	-0.14(-0.49%)
Sep 07, 2021	28.09	28.09	28.09	28.09	0	-0.02(-0.07%)
Sep 03, 2021	28.11	28.11	28.11	28.11	127	+0.09(+0.32%)
Sep 02, 2021	28.02	28.02	28.02	28.02	2	+0.08(+0.29%)
Sep 01, 2021	27.94	27.94	27.94	27.94	1	+0.15(+0.56%)
Aug 31, 2021	27.86	27.86	27.79	27.79	128	-0.09(-0.32%)
Aug 30, 2021	27.88	27.88	27.88	27.88	1	+0.17(+0.63%)
Aug 27, 2021	27.70	27.70	27.70	27.70	0	+0.27(+0.97%)
Aug 26, 2021	27.44	27.44	27.44	27.44	15	-0.16(-0.59%)
Aug 25, 2021	27.60	27.60	27.60	27.60	6	-0.03(-0.10%)
Aug 24, 2021	27.63	27.63	27.63	27.63	0	-0.02(-0.06%)
Aug 23, 2021	27.64	27.64	27.64	27.64	2	+0.36(+1.31%)
Aug 20, 2021	27.29	27.29	27.29	27.29	127	+0.38(+1.40%)
Aug 19, 2021	26.91	26.91	26.91	26.91	15	+0.03(+0.12%)
Aug 18, 2021	26.88	26.88	26.88	26.88	0	-0.28(-1.02%)
Aug 17, 2021	27.15	27.15	27.15	27.15	0	-0.09(-0.34%)
Aug 16, 2021	27.25	27.25	27.25	27.25	1	+0.04(+0.15%)
Aug 13, 2021	27.21	27.21	27.21	27.21	127	+0.09(+0.33%)
Aug 12, 2021	27.12	27.12	27.12	27.12	2	+0.09(+0.35%)
Aug 11, 2021	27.02	27.02	27.02	27.02	2	-0.13(-0.50%)
Aug 10, 2021	27.16	27.16	27.16	27.16	0	-0.15(-0.55%)
Aug 09, 2021	27.31	27.31	27.31	27.31	0	+0.08(+0.29%)
Aug 06, 2021	27.23	27.23	27.23	27.23	127	-0.04(-0.15%)
Aug 05, 2021	27.27	27.27	27.27	27.27	127	+0.11(+0.39%)
Aug 04, 2021	27.16	27.16	27.16	27.16	115	+0.15(+0.56%)
Aug 03, 2021	27.01	27.01	27.01	27.01	0	+0.35(+1.33%)
Aug 02, 2021	26.66	26.66	26.66	26.66	0	-0.09(-0.33%)
Jul 30, 2021	26.75	26.75	26.75	26.75	382	-0.12(-0.46%)
Jul 29, 2021	26.87	26.87	26.87	26.87	1	+0.18(+0.69%)
Jul 28, 2021	26.69	26.69	26.69	26.69	0	+0.21(+0.80%)
Jul 27, 2021	26.47	26.47	26.47	26.47	0	-0.15(-0.58%)
Jul 26, 2021	26.63	26.63	26.63	26.63	0	+0.03(+0.13%)
Jul 23, 2021	26.44	26.59	26.44	26.59	382	+0.43(+1.64%)
Jul 22, 2021	26.17	26.17	26.17	26.17	0	+0.01(+0.06%)
Jul 21, 2021	26.15	26.15	26.15	26.15	2	+0.30(+1.17%)
Jul 20, 2021	25.85	25.85	25.85	25.85	2	+0.32(+1.25%)
Jul 19, 2021	25.53	25.53	25.53	25.53	33	-0.23(-0.89%)
Jul 16, 2021	25.76	25.76	25.76	25.76	0	-0.12(-0.46%)
Jul 15, 2021	25.89	25.89	25.88	25.88	509	-0.08(-0.31%)
Jul 14, 2021	25.96	25.96	25.96	25.96	129	+0.03(+0.13%)
Jul 13, 2021	25.92	25.92	25.92	25.92	19	-0.10(-0.39%)
Jul 12, 2021	26.02	26.02	26.02	26.02	0	+0.07(+0.28%)
Jul 09, 2021	25.95	25.95	25.95	25.95	127	+0.25(+0.97%)
Jul 08, 2021	25.70	25.70	25.70	25.70	40	-0.21(-0.80%)
Jul 07, 2021	25.91	25.91	25.91	25.91	19	-0.05(-0.20%)
Jul 06, 2021	25.96	25.96	25.96	25.96	0	-0.03(-0.11%)
Jul 02, 2021	25.99	25.99	25.99	25.99	0	+0.17(+0.65%)
Jul 01, 2021	25.82	25.82	25.82	25.82	1	+0.17(+0.68%)
Jun 30, 2021	25.65	25.65	25.65	25.65	0	-0.04(-0.17%)
Jun 29, 2021	25.69	25.69	25.69	25.69	0	+0.04(+0.14%)
Jun 28, 2021	25.66	25.66	25.66	25.66	0	+0.06(+0.24%)
Jun 25, 2021	25.59	25.59	25.59	25.59	127	+0.11(+0.43%)
Jun 24, 2021	25.49	25.49	25.49	25.49	509	+0.14(+0.54%)
Jun 23, 2021	25.35	25.35	25.35	25.35	0	-0.06(-0.25%)
Jun 22, 2021	25.41	25.41	25.41	25.41	0	+0.25(+1.00%)
Jun 21, 2021	25.16	25.16	25.16	25.16	211	+0.41(+1.64%)
Jun 18, 2021	24.75	24.75	24.75	24.75	0	-0.30(-1.18%)
Jun 17, 2021	25.05	25.05	25.05	25.05	0	-0.11(-0.43%)
Jun 16, 2021	25.16	25.16	25.16	25.16	1	-0.16(-0.62%)
Jun 15, 2021	25.31	25.31	25.31	25.31	0	+0.00(+0.01%)
Jun 14, 2021	25.31	25.31	25.31	25.31	0	-0.01(-0.03%)
Jun 11, 2021	25.32	25.32	25.32	25.32	0	+0.08(+0.33%)
Jun 10, 2021	25.23	25.23	25.23	25.23	0	+0.10(+0.39%)
Jun 09, 2021	25.14	25.14	25.14	25.14	0	-0.06(-0.23%)
Jun 08, 2021	25.19	25.19	25.19	25.19	0	-0.01(-0.04%)
Jun 07, 2021	25.20	25.20	25.20	25.20	0	-0.01(-0.05%)
Jun 04, 2021	25.22	25.22	25.22	25.22	0	+0.27(+1.06%)
Jun 03, 2021	25.05	25.05	24.95	24.95	254	-0.12(-0.47%)
Jun 02, 2021	25.07	25.07	25.07	25.07	0	+0.11(+0.45%)