Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.61	37.65	37.55	37.63	1,393	-0.10(-0.26%)
May 30, 2023	38.03	38.03	37.73	37.73	5,535	-0.05(-0.14%)
May 26, 2023	37.39	37.78	37.36	37.78	3,776	+0.59(+1.59%)
May 25, 2023	37.11	37.30	37.03	37.19	1,471	+0.51(+1.40%)
May 24, 2023	36.64	36.67	36.55	36.67	814	-0.27(-0.74%)
May 23, 2023	37.31	37.31	36.94	36.94	3,028	-0.55(-1.47%)
May 22, 2023	37.35	37.58	37.35	37.49	8,854	+0.09(+0.24%)
May 19, 2023	37.42	37.54	37.35	37.40	6,338	+0.01(+0.01%)
May 18, 2023	36.87	37.41	36.87	37.40	4,630	+0.54(+1.47%)
May 17, 2023	36.71	36.86	36.56	36.86	6,356	+0.25(+0.68%)
May 16, 2023	36.71	36.74	36.61	36.61	2,694	-0.13(-0.36%)
May 15, 2023	36.67	36.74	36.57	36.74	3,362	+0.08(+0.22%)
May 12, 2023	36.52	36.66	36.52	36.66	638	-0.03(-0.08%)
May 11, 2023	36.63	36.69	36.53	36.69	2,862	-0.02(-0.06%)
May 10, 2023	36.48	36.77	36.46	36.71	4,236	+0.28(+0.77%)
May 09, 2023	36.57	36.57	36.17	36.43	19,998	-0.23(-0.63%)
May 08, 2023	36.58	36.70	36.54	36.66	3,146	+0.07(+0.18%)
May 05, 2023	36.34	36.59	36.34	36.59	644	+0.68(+1.88%)
May 04, 2023	35.96	36.02	35.87	35.92	9,876	-0.26(-0.71%)
May 03, 2023	36.36	36.54	36.17	36.17	12,437	-0.23(-0.64%)
May 02, 2023	36.25	36.41	36.25	36.41	420	-0.32(-0.87%)
May 01, 2023	36.59	36.88	36.59	36.73	10,088	+0.04(+0.10%)
Apr 28, 2023	36.56	36.69	36.56	36.69	604	+0.33(+0.91%)
Apr 27, 2023	35.96	36.41	35.96	36.36	1,969	+0.69(+1.92%)
Apr 26, 2023	35.81	35.86	35.59	35.67	8,363	-0.06(-0.16%)
Apr 25, 2023	36.00	36.00	35.59	35.73	5,040	-0.55(-1.52%)
Apr 24, 2023	36.21	36.28	36.15	36.28	2,403	-0.00(-0.01%)
Apr 21, 2023	36.20	36.28	36.20	36.28	2,950	+0.03(+0.09%)
Apr 20, 2023	36.05	36.39	36.05	36.25	1,438	-0.19(-0.53%)
Apr 19, 2023	36.32	36.50	36.22	36.44	36,255	-0.03(-0.07%)
Apr 18, 2023	36.56	36.63	36.47	36.47	2,110	+0.01(+0.02%)
Apr 17, 2023	36.34	36.46	36.30	36.46	1,555	+0.05(+0.12%)
Apr 14, 2023	36.43	36.57	36.17	36.41	4,963	+0.17(+0.46%)
Apr 13, 2023	35.60	36.25	35.60	36.25	4,865	+0.49(+1.37%)
Apr 12, 2023	36.14	36.19	35.76	35.76	3,214	-0.23(-0.64%)
Apr 11, 2023	35.98	36.04	35.98	35.99	1,293	+0.02(+0.05%)
Apr 10, 2023	35.94	35.97	35.94	35.97	659	-0.14(-0.40%)
Apr 06, 2023	36.06	36.18	35.94	36.11	3,960	+0.07(+0.20%)
Apr 05, 2023	36.05	36.06	35.94	36.04	3,250	-0.09(-0.24%)
Apr 04, 2023	36.41	36.41	36.13	36.13	3,813	-0.19(-0.52%)
Apr 03, 2023	36.24	36.32	36.13	36.32	3,041	+0.13(+0.36%)
Mar 31, 2023	35.80	36.19	35.80	36.19	7,679	+0.58(+1.63%)
Mar 30, 2023	35.53	35.63	35.53	35.61	4,823	+0.22(+0.61%)
Mar 29, 2023	35.31	35.45	35.25	35.39	15,590	+0.46(+1.32%)
Mar 28, 2023	34.87	34.93	34.84	34.93	1,635	-0.13(-0.37%)
Mar 27, 2023	35.26	35.26	35.06	35.06	1,525	-0.03(-0.07%)
Mar 24, 2023	34.73	35.09	34.70	35.09	2,623	+0.08(+0.23%)
Mar 23, 2023	34.96	35.26	34.96	35.01	2,384	+0.16(+0.46%)
Mar 22, 2023	35.30	35.56	34.85	34.85	3,585	-0.39(-1.12%)
Mar 21, 2023	35.07	35.24	35.01	35.24	1,796	+0.48(+1.37%)
Mar 20, 2023	34.57	34.76	34.57	34.76	3,608	+0.27(+0.78%)
Mar 17, 2023	34.57	34.57	34.50	34.50	272	-0.24(-0.69%)
Mar 16, 2023	34.40	34.74	34.40	34.74	2,527	+0.73(+2.14%)
Mar 15, 2023	33.86	34.11	33.86	34.01	709	-0.16(-0.47%)
Mar 14, 2023	34.19	34.19	34.17	34.17	1,471	+0.56(+1.66%)
Mar 13, 2023	33.15	33.61	33.15	33.61	458	+0.19(+0.57%)
Mar 10, 2023	33.84	33.84	33.42	33.42	1,493	-0.53(-1.56%)
Mar 09, 2023	34.73	34.73	33.95	33.95	332	-0.53(-1.53%)
Mar 08, 2023	34.40	34.48	34.40	34.48	726	+0.05(+0.15%)
Mar 07, 2023	34.56	34.67	34.40	34.43	3,809	-0.49(-1.40%)
Mar 06, 2023	35.07	35.14	34.91	34.91	72,026	+0.10(+0.28%)
Mar 03, 2023	34.53	34.82	34.52	34.82	1,326	+0.55(+1.60%)
Mar 02, 2023	33.87	34.27	33.86	34.27	12,358	+0.32(+0.93%)
Mar 01, 2023	34.03	34.11	33.87	33.95	1,224	-0.22(-0.64%)
Feb 28, 2023	34.12	34.17	34.12	34.17	1,716	-0.04(-0.12%)
Feb 27, 2023	34.27	34.28	34.22	34.22	1,311	+0.16(+0.48%)
Feb 24, 2023	33.91	34.14	33.91	34.05	2,387	-0.50(-1.44%)
Feb 23, 2023	34.58	34.58	34.24	34.55	7,504	+0.24(+0.71%)
Feb 22, 2023	34.45	34.52	34.21	34.31	2,635	-0.05(-0.16%)
Feb 21, 2023	34.59	34.59	34.36	34.36	2,592	-0.72(-2.06%)
Feb 17, 2023	34.86	35.08	34.82	35.08	9,268	-0.14(-0.40%)
Feb 16, 2023	35.36	35.61	35.22	35.22	3,861	-0.51(-1.43%)
Feb 15, 2023	35.22	35.73	35.19	35.73	12,200	+0.16(+0.44%)
Feb 14, 2023	35.27	35.58	35.27	35.58	3,143	+0.11(+0.31%)
Feb 13, 2023	35.41	35.47	35.40	35.47	2,601	+0.45(+1.28%)
Feb 10, 2023	34.87	35.02	34.87	35.02	1,247	-0.06(-0.17%)
Feb 09, 2023	35.53	35.54	35.08	35.08	3,777	-0.27(-0.77%)
Feb 08, 2023	35.70	35.70	35.33	35.35	3,936	-0.41(-1.15%)
Feb 07, 2023	35.23	35.76	35.17	35.76	4,302	+0.53(+1.51%)
Feb 06, 2023	35.26	35.26	35.23	35.23	1,104	-0.28(-0.80%)
Feb 03, 2023	35.59	36.00	35.48	35.51	4,373	-0.46(-1.28%)
Feb 02, 2023	36.10	36.10	35.62	35.97	13,371	+0.79(+2.24%)
Feb 01, 2023	34.52	35.37	34.51	35.19	1,538	+0.60(+1.72%)
Jan 31, 2023	34.29	34.69	34.29	34.59	6,347	+0.39(+1.15%)
Jan 30, 2023	34.47	34.62	34.20	34.20	1,743	-0.54(-1.56%)
Jan 27, 2023	34.46	34.87	34.46	34.74	5,588	+0.16(+0.46%)
Jan 26, 2023	34.38	34.58	34.14	34.58	4,549	+0.51(+1.48%)
Jan 25, 2023	33.52	34.08	33.52	34.08	907	-0.09(-0.28%)
Jan 24, 2023	34.14	34.17	34.14	34.17	281	-0.08(-0.22%)
Jan 23, 2023	33.80	34.29	33.80	34.25	2,714	+0.51(+1.52%)
Jan 20, 2023	33.12	33.73	33.10	33.73	7,515	+0.74(+2.25%)
Jan 19, 2023	33.02	33.09	32.71	32.99	25,116	-0.29(-0.89%)
Jan 18, 2023	33.85	33.98	33.27	33.28	8,039	-0.51(-1.50%)
Jan 17, 2023	33.78	33.94	33.76	33.79	5,901	+0.02(+0.06%)
Jan 13, 2023	33.35	33.77	33.35	33.77	2,664	+0.22(+0.64%)
Jan 12, 2023	33.43	33.60	33.29	33.56	3,969	+0.12(+0.37%)
Jan 11, 2023	33.04	33.43	33.04	33.43	3,475	+0.50(+1.53%)
Jan 10, 2023	32.92	32.93	32.77	32.93	1,196	+0.24(+0.75%)
Jan 09, 2023	32.97	33.19	32.69	32.69	3,697	+0.03(+0.08%)
Jan 06, 2023	32.07	32.66	32.02	32.66	9,522	+0.73(+2.29%)
Jan 05, 2023	31.99	32.05	31.93	31.93	8,266	-0.40(-1.25%)
Jan 04, 2023	32.34	32.51	31.96	32.33	7,498	+0.09(+0.27%)
Jan 03, 2023	32.38	32.63	32.01	32.25	3,100	-0.03(-0.10%)
Dec 30, 2022	32.18	32.30	32.05	32.28	35,541	-0.25(-0.75%)
Dec 29, 2022	32.09	32.62	32.09	32.52	17,426	+0.66(+2.08%)
Dec 28, 2022	32.23	32.40	31.86	31.86	20,850	-0.39(-1.22%)
Dec 27, 2022	32.38	32.46	32.15	32.25	19,536	-0.19(-0.58%)
Dec 23, 2022	32.18	32.53	32.14	32.44	10,455	+0.38(+1.18%)
Dec 22, 2022	32.28	32.40	31.97	32.06	15,567	-0.83(-2.51%)
Dec 21, 2022	32.78	33.06	32.78	32.89	7,046	+0.41(+1.27%)
Dec 20, 2022	32.57	32.60	32.42	32.48	2,890	+0.05(+0.14%)
Dec 19, 2022	32.78	32.78	32.32	32.43	4,232	-0.31(-0.94%)
Dec 16, 2022	32.76	33.09	32.55	32.74	18,137	-0.39(-1.17%)
Dec 15, 2022	33.36	33.36	33.13	33.13	8,585	-1.00(-2.92%)
Dec 14, 2022	34.57	34.57	34.06	34.12	11,983	-0.14(-0.41%)
Dec 13, 2022	35.08	35.08	34.15	34.26	3,759	+0.26(+0.77%)
Dec 12, 2022	33.49	34.00	33.49	34.00	2,977	+0.48(+1.44%)
Dec 09, 2022	33.74	33.84	33.52	33.52	7,198	-0.30(-0.88%)
Dec 08, 2022	33.82	33.85	33.66	33.81	6,821	+0.30(+0.89%)
Dec 07, 2022	33.56	33.56	33.46	33.52	1,670	-0.08(-0.23%)
Dec 06, 2022	34.04	34.04	33.47	33.59	1,760	-0.60(-1.77%)
Dec 05, 2022	34.68	34.68	34.07	34.20	2,118	-0.48(-1.39%)
Dec 02, 2022	34.60	34.84	34.56	34.68	3,612	-0.29(-0.82%)
Dec 01, 2022	35.07	35.14	34.72	34.97	12,900	+0.37(+1.06%)
Nov 30, 2022	33.56	34.60	33.53	34.60	3,607	+1.02(+3.03%)
Nov 29, 2022	33.76	33.80	33.55	33.58	6,746	-0.16(-0.48%)
Nov 28, 2022	34.09	34.22	33.71	33.74	2,986	-0.59(-1.72%)
Nov 25, 2022	34.31	34.34	34.31	34.34	698	+0.00(+0.01%)
Nov 23, 2022	34.09	34.42	34.09	34.33	3,519	+0.25(+0.73%)
Nov 22, 2022	33.62	34.08	33.62	34.08	1,594	+0.54(+1.60%)
Nov 21, 2022	33.67	33.70	33.51	33.54	3,158	-0.31(-0.93%)
Nov 18, 2022	33.99	33.99	33.62	33.86	6,393	+0.13(+0.40%)
Nov 17, 2022	33.42	33.90	33.39	33.72	3,685	-0.23(-0.68%)
Nov 16, 2022	33.99	34.06	33.77	33.96	27,464	-0.24(-0.70%)
Nov 15, 2022	34.51	34.58	34.20	34.20	10,149	+0.34(+1.02%)
Nov 14, 2022	33.96	34.29	33.85	33.85	5,848	-0.25(-0.72%)
Nov 11, 2022	33.79	34.12	33.73	34.10	1,658	+0.39(+1.17%)
Nov 10, 2022	33.15	33.70	33.15	33.70	10,151	+1.93(+6.08%)
Nov 09, 2022	32.30	32.32	31.77	31.77	3,748	-0.71(-2.19%)
Nov 08, 2022	32.30	32.79	32.30	32.49	950	+0.19(+0.58%)
Nov 07, 2022	31.89	32.30	31.89	32.30	697	+0.41(+1.29%)
Nov 04, 2022	31.94	31.94	31.48	31.89	17,512	+0.26(+0.83%)
Nov 03, 2022	31.51	31.84	31.51	31.62	2,307	-0.51(-1.60%)
Nov 02, 2022	33.09	33.23	32.14	32.14	1,628	-1.12(-3.36%)
Nov 01, 2022	33.79	33.79	33.08	33.26	5,393	-0.10(-0.30%)
Oct 31, 2022	33.44	33.44	33.34	33.36	5,372	-0.33(-0.98%)
Oct 28, 2022	33.08	33.69	33.08	33.69	1,675	+0.85(+2.58%)
Oct 27, 2022	33.36	33.36	32.84	32.84	1,064	-0.40(-1.21%)
Oct 26, 2022	33.29	33.56	33.24	33.24	3,545	-0.48(-1.44%)
Oct 25, 2022	33.49	33.79	33.49	33.73	2,376	+0.53(+1.60%)
Oct 24, 2022	32.86	33.20	32.62	33.20	2,539	+0.49(+1.51%)
Oct 21, 2022	32.15	32.70	32.15	32.70	3,738	+0.72(+2.25%)
Oct 20, 2022	32.14	32.14	31.85	31.98	1,930	-0.18(-0.55%)
Oct 19, 2022	32.31	32.35	32.13	32.16	6,801	-0.22(-0.69%)
Oct 18, 2022	32.69	32.69	32.37	32.38	9,376	+0.31(+0.96%)
Oct 17, 2022	32.00	32.14	32.00	32.07	2,057	+0.90(+2.87%)
Oct 14, 2022	32.05	32.05	31.18	31.18	2,150	-0.74(-2.33%)
Oct 13, 2022	30.65	32.06	30.65	31.92	3,238	+0.64(+2.04%)
Oct 12, 2022	31.25	31.46	31.25	31.29	3,787	-0.06(-0.20%)
Oct 11, 2022	31.53	31.78	31.35	31.35	373	-0.27(-0.84%)
Oct 10, 2022	31.58	31.62	31.51	31.61	8,805	-0.27(-0.86%)
Oct 07, 2022	32.65	32.65	31.89	31.89	992	-1.09(-3.30%)
Oct 06, 2022	33.04	33.33	32.98	32.98	2,138	-0.28(-0.84%)
Oct 05, 2022	32.97	33.45	32.97	33.26	2,700	+0.03(+0.09%)
Oct 04, 2022	32.52	33.32	32.52	33.23	13,358	+1.09(+3.38%)
Oct 03, 2022	31.71	32.38	31.71	32.14	2,528	+0.68(+2.15%)
Sep 30, 2022	31.97	32.23	31.47	31.47	8,466	-0.63(-1.95%)
Sep 29, 2022	32.36	32.36	31.90	32.09	1,705	-0.76(-2.30%)
Sep 28, 2022	32.32	32.85	32.32	32.85	20,411	+0.73(+2.26%)
Sep 27, 2022	32.44	32.44	32.01	32.12	2,628	-0.09(-0.28%)
Sep 26, 2022	32.38	32.51	32.18	32.21	5,151	-0.14(-0.43%)
Sep 23, 2022	32.69	32.69	32.18	32.35	5,141	-0.59(-1.78%)
Sep 22, 2022	33.18	33.18	32.85	32.94	5,056	-0.14(-0.42%)
Sep 21, 2022	33.83	34.04	33.08	33.08	4,705	-0.66(-1.97%)
Sep 20, 2022	33.79	33.79	33.56	33.74	1,347	-0.29(-0.85%)
Sep 19, 2022	33.51	34.03	33.51	34.03	14,674	+0.18(+0.53%)
Sep 16, 2022	33.62	33.85	33.52	33.85	4,977	-0.27(-0.80%)
Sep 15, 2022	34.28	34.28	34.12	34.12	775	-0.37(-1.08%)
Sep 14, 2022	34.49	34.53	34.25	34.50	2,357	+0.09(+0.27%)
Sep 13, 2022	35.15	35.15	34.38	34.40	5,172	-1.70(-4.72%)
Sep 12, 2022	36.01	36.11	35.95	36.11	6,703	+0.39(+1.08%)
Sep 09, 2022	35.58	35.75	35.58	35.72	1,396	+0.70(+1.99%)
Sep 08, 2022	34.50	35.10	34.50	35.02	2,614	+0.26(+0.75%)
Sep 07, 2022	34.04	34.77	34.04	34.77	7,946	+0.66(+1.92%)
Sep 06, 2022	34.33	34.33	33.99	34.11	1,909	-0.12(-0.36%)
Sep 02, 2022	35.19	35.19	34.23	34.23	2,719	-0.44(-1.27%)
Sep 01, 2022	34.23	34.67	34.12	34.67	4,488	+0.03(+0.09%)
Aug 31, 2022	34.97	34.97	34.64	34.64	4,429	-0.20(-0.59%)
Aug 30, 2022	35.04	35.04	34.76	34.84	1,643	-0.39(-1.10%)
Aug 29, 2022	35.43	35.45	35.23	35.23	3,543	-0.34(-0.95%)
Aug 26, 2022	36.89	36.89	35.57	35.57	4,474	-1.29(-3.51%)
Aug 25, 2022	36.71	36.86	36.62	36.86	1,115	+0.48(+1.32%)
Aug 24, 2022	36.37	36.38	36.34	36.38	2,260	+0.10(+0.29%)
Aug 23, 2022	36.42	36.44	36.26	36.28	5,057	-0.09(-0.24%)
Aug 22, 2022	36.74	36.74	36.35	36.37	12,733	-0.92(-2.48%)
Aug 19, 2022	37.33	37.33	37.22	37.29	7,115	-0.46(-1.23%)
Aug 18, 2022	37.81	37.89	37.75	37.75	1,705	-0.00(-0.01%)
Aug 17, 2022	37.87	37.91	37.71	37.76	5,721	-0.39(-1.02%)
Aug 16, 2022	38.37	38.37	37.97	38.14	4,090	-0.16(-0.42%)
Aug 15, 2022	37.89	38.30	37.86	38.30	3,871	+0.39(+1.02%)
Aug 12, 2022	37.31	37.91	37.31	37.91	1,919	+0.76(+2.04%)
Aug 11, 2022	37.70	37.71	37.16	37.16	1,965	-0.21(-0.57%)
Aug 10, 2022	37.05	37.37	37.05	37.37	4,371	+0.96(+2.62%)
Aug 09, 2022	36.38	36.51	36.38	36.41	2,033	-0.37(-1.00%)
Aug 08, 2022	36.81	37.31	36.61	36.78	3,539	+0.00(+0.00%)
Aug 05, 2022	36.26	36.79	36.26	36.78	1,924	-0.14(-0.37%)
Aug 04, 2022	36.84	36.92	36.84	36.92	1,966	+0.06(+0.17%)
Aug 03, 2022	36.55	36.89	36.55	36.86	10,459	+0.82(+2.28%)
Aug 02, 2022	36.28	36.28	36.03	36.03	775	-0.12(-0.35%)
Aug 01, 2022	36.18	36.46	36.16	36.16	3,136	-0.09(-0.24%)
Jul 29, 2022	36.05	36.31	35.79	36.25	11,836	+0.64(+1.79%)
Jul 28, 2022	35.57	35.63	35.46	35.61	970	+0.27(+0.76%)
Jul 27, 2022	34.61	35.35	34.61	35.34	7,634	+1.39(+4.10%)
Jul 26, 2022	34.40	34.40	33.95	33.95	6,055	-0.72(-2.07%)
Jul 25, 2022	34.78	34.78	34.49	34.67	6,951	-0.13(-0.38%)
Jul 22, 2022	34.70	34.80	34.70	34.80	759	-0.49(-1.40%)
Jul 21, 2022	35.13	35.29	35.13	35.29	1,412	+0.46(+1.32%)
Jul 20, 2022	34.60	34.89	34.48	34.83	5,670	+0.37(+1.08%)
Jul 19, 2022	33.79	34.46	33.79	34.46	1,917	+0.95(+2.83%)
Jul 18, 2022	34.09	34.19	33.51	33.51	8,224	-0.27(-0.80%)
Jul 15, 2022	33.51	33.78	33.51	33.78	4,831	+0.64(+1.94%)
Jul 14, 2022	32.65	33.16	32.65	33.14	46,215	-0.07(-0.21%)
Jul 13, 2022	33.09	33.31	33.01	33.21	17,445	+0.02(+0.06%)
Jul 12, 2022	33.51	34.03	33.19	33.19	9,955	-0.52(-1.55%)
Jul 11, 2022	33.74	33.95	33.71	33.71	787	-0.51(-1.49%)
Jul 08, 2022	34.32	34.45	34.22	34.22	5,091	-0.06(-0.18%)
Jul 07, 2022	33.70	34.28	33.70	34.28	5,901	+0.63(+1.89%)
Jul 06, 2022	33.46	33.87	33.35	33.65	3,089	+0.23(+0.70%)
Jul 05, 2022	32.46	33.43	32.46	33.41	6,741	+0.44(+1.33%)
Jul 01, 2022	32.73	32.98	32.62	32.98	1,766	+0.35(+1.06%)
Jun 30, 2022	32.68	32.77	32.22	32.63	2,726	-0.51(-1.52%)
Jun 29, 2022	33.06	33.25	32.88	33.14	4,362	+0.02(+0.07%)
Jun 28, 2022	34.24	34.24	33.10	33.11	5,105	-0.92(-2.69%)
Jun 27, 2022	34.32	34.32	34.03	34.03	13,286	-0.23(-0.67%)
Jun 24, 2022	33.60	34.26	33.60	34.26	4,275	+1.10(+3.32%)
Jun 23, 2022	32.95	33.16	32.89	33.16	1,250	+0.45(+1.37%)
Jun 22, 2022	32.19	32.93	32.19	32.71	15,068	+0.10(+0.31%)
Jun 21, 2022	32.70	32.71	32.46	32.61	4,577	+0.78(+2.47%)
Jun 17, 2022	31.76	31.88	31.76	31.82	2,124	+0.36(+1.15%)
Jun 16, 2022	31.71	31.71	31.23	31.46	13,562	-1.10(-3.38%)
Jun 15, 2022	32.35	32.67	32.01	32.56	5,601	+0.70(+2.21%)
Jun 14, 2022	32.05	32.20	31.76	31.86	16,249	-0.11(-0.34%)
Jun 13, 2022	32.41	32.51	31.94	31.96	10,850	-1.50(-4.50%)
Jun 10, 2022	33.90	33.90	33.47	33.47	6,324	-1.17(-3.39%)
Jun 09, 2022	35.46	35.51	34.64	34.64	3,705	-0.69(-1.96%)
Jun 08, 2022	35.66	35.73	35.30	35.34	5,844	-0.30(-0.83%)
Jun 07, 2022	35.26	35.71	35.26	35.64	3,098	+0.16(+0.44%)
Jun 06, 2022	35.66	35.66	35.25	35.48	13,122	+0.11(+0.32%)
Jun 03, 2022	35.31	35.57	35.29	35.37	8,958	-0.65(-1.80%)
Jun 02, 2022	34.83	36.02	34.83	36.02	1,980	+0.86(+2.46%)