Innovator U.S. Smallcap Power Buffer ETF Oct (NY: KOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.70	28.73	28.64	28.66	2,064	-0.06(-0.21%)
May 15, 2024	28.67	28.73	28.67	28.72	2,528	+0.21(+0.75%)
May 14, 2024	28.60	28.60	28.45	28.51	4,669	+0.12(+0.42%)
May 13, 2024	28.49	28.49	28.36	28.39	4,174	+0.01(+0.05%)
May 10, 2024	28.45	28.47	28.34	28.38	4,573	-0.06(-0.21%)
May 09, 2024	28.35	28.44	28.35	28.44	1,133	+0.14(+0.49%)
May 08, 2024	28.22	28.30	28.21	28.30	4,930	-0.05(-0.19%)
May 07, 2024	28.35	28.38	28.33	28.35	4,321	+0.04(+0.15%)
May 06, 2024	28.31	28.34	28.29	28.31	1,036	+0.16(+0.56%)
May 03, 2024	28.13	28.19	28.11	28.15	3,110	+0.17(+0.61%)
May 02, 2024	27.86	27.98	27.85	27.98	2,007	+0.25(+0.92%)
May 01, 2024	27.67	28.01	27.61	27.73	2,510	+0.08(+0.28%)
Apr 30, 2024	27.81	27.81	27.65	27.65	5,399	-0.32(-1.16%)
Apr 29, 2024	28.00	28.00	27.91	27.97	3,488	+0.10(+0.37%)
Apr 26, 2024	27.87	27.88	27.83	27.87	7,212	+0.18(+0.65%)
Apr 25, 2024	27.57	27.69	27.57	27.69	1,598	-0.12(-0.43%)
Apr 24, 2024	27.81	27.85	27.74	27.81	5,667	-0.08(-0.29%)
Apr 23, 2024	27.64	27.89	27.64	27.89	3,192	+0.32(+1.15%)
Apr 22, 2024	27.47	27.59	27.41	27.57	1,968	+0.17(+0.63%)
Apr 19, 2024	27.30	27.40	27.29	27.40	5,242	+0.03(+0.11%)
Apr 18, 2024	27.50	27.53	27.34	27.37	4,675	-0.04(-0.16%)
Apr 17, 2024	27.54	27.54	27.41	27.41	2,069	-0.13(-0.48%)
Apr 16, 2024	27.43	27.63	27.43	27.55	5,940	-0.05(-0.19%)
Apr 15, 2024	27.91	27.91	27.55	27.60	8,908	-0.19(-0.68%)
Apr 12, 2024	27.87	27.87	27.71	27.79	699	-0.26(-0.94%)
Apr 11, 2024	27.96	28.08	27.95	28.05	5,018	+0.12(+0.43%)
Apr 10, 2024	27.98	27.98	27.83	27.93	3,727	-0.36(-1.27%)
Apr 09, 2024	28.16	28.29	28.16	28.29	1,917	+0.08(+0.29%)
Apr 08, 2024	28.17	28.24	28.17	28.21	1,612	+0.07(+0.26%)
Apr 05, 2024	28.10	28.14	28.10	28.14	2,516	+0.06(+0.21%)
Apr 04, 2024	28.30	28.38	28.02	28.08	14,368	-0.13(-0.48%)
Apr 03, 2024	27.99	28.26	27.99	28.21	8,729	+0.07(+0.26%)
Apr 02, 2024	28.14	28.14	28.04	28.14	11,244	-0.22(-0.77%)
Apr 01, 2024	29.07	29.07	28.31	28.36	3,855	-0.11(-0.39%)
Mar 28, 2024	28.46	28.49	28.41	28.47	7,460	+0.08(+0.28%)
Mar 27, 2024	28.17	28.39	28.17	28.39	7,229	+0.27(+0.95%)
Mar 26, 2024	28.24	28.23	28.12	28.12	3,932	-0.02(-0.07%)
Mar 25, 2024	28.27	28.27	28.14	28.14	16,551	-0.01(-0.03%)
Mar 22, 2024	28.18	28.18	28.13	28.15	10,089	-0.13(-0.46%)
Mar 21, 2024	28.30	28.33	28.21	28.28	39,177	+0.16(+0.57%)
Mar 20, 2024	27.92	28.17	27.85	28.12	12,824	+0.24(+0.86%)
Mar 19, 2024	27.78	27.95	27.78	27.88	16,936	+0.07(+0.25%)
Mar 18, 2024	27.90	27.90	27.79	27.81	3,777	-0.05(-0.18%)
Mar 15, 2024	27.78	27.93	27.78	27.86	7,880	+0.03(+0.10%)
Mar 14, 2024	28.01	28.01	27.77	27.83	5,343	-0.26(-0.92%)
Mar 13, 2024	28.05	28.17	28.05	28.09	2,923	+0.09(+0.32%)
Mar 12, 2024	28.07	28.10	27.95	28.00	2,818	-0.00(-0.01%)
Mar 11, 2024	27.99	28.03	27.99	28.00	7,618	-0.05(-0.17%)
Mar 08, 2024	28.15	28.27	28.05	28.05	4,589	-0.03(-0.12%)
Mar 07, 2024	28.05	28.11	28.04	28.08	7,267	+0.10(+0.36%)
Mar 06, 2024	28.06	28.06	27.92	27.98	7,363	+0.09(+0.32%)
Mar 05, 2024	27.89	27.96	27.88	27.89	30,515	-0.11(-0.38%)
Mar 04, 2024	28.00	28.07	28.00	28.00	3,175	-0.04(-0.15%)
Mar 01, 2024	28.04	28.05	27.95	28.04	20,505	+0.14(+0.51%)
Feb 29, 2024	27.97	28.00	27.82	27.90	21,490	+0.07(+0.26%)
Feb 28, 2024	27.85	27.90	27.83	27.83	7,425	-0.08(-0.28%)
Feb 27, 2024	27.92	27.94	27.88	27.91	6,751	+0.14(+0.49%)
Feb 26, 2024	27.73	27.78	27.72	27.77	7,434	+0.08(+0.29%)
Feb 23, 2024	27.64	27.75	27.62	27.69	20,290	+0.11(+0.41%)
Feb 22, 2024	27.57	27.61	27.50	27.58	11,334	+0.13(+0.47%)
Feb 21, 2024	27.43	27.48	27.41	27.45	4,355	-0.12(-0.44%)
Feb 20, 2024	27.60	27.60	27.49	27.57	3,978	-0.09(-0.33%)
Feb 16, 2024	27.79	27.81	27.66	27.66	4,025	-0.15(-0.54%)
Feb 15, 2024	27.74	27.84	27.68	27.81	3,316	+0.26(+0.94%)
Feb 14, 2024	27.44	27.64	27.42	27.55	5,961	+0.22(+0.80%)
Feb 13, 2024	27.28	27.42	27.23	27.33	6,780	-0.51(-1.83%)
Feb 12, 2024	27.72	27.85	27.72	27.84	3,995	+0.24(+0.86%)
Feb 09, 2024	27.43	27.63	27.43	27.60	2,420	+0.23(+0.85%)
Feb 08, 2024	27.40	27.42	27.35	27.37	3,990	+0.20(+0.74%)
Feb 07, 2024	27.17	27.25	27.15	27.17	12,012	-0.02(-0.07%)
Feb 06, 2024	27.20	27.20	27.12	27.19	13,003	+0.04(+0.15%)
Feb 05, 2024	27.10	27.15	27.00	27.15	1,005	-0.08(-0.29%)
Feb 02, 2024	27.18	27.34	27.17	27.23	6,143	-0.09(-0.33%)
Feb 01, 2024	27.22	27.35	27.22	27.32	3,057	+0.18(+0.66%)
Jan 31, 2024	27.44	27.44	27.14	27.14	4,952	-0.34(-1.24%)
Jan 30, 2024	27.47	27.48	27.44	27.48	4,450	-0.06(-0.22%)
Jan 29, 2024	27.40	27.55	27.32	27.54	15,907	+0.16(+0.57%)
Jan 26, 2024	27.48	27.48	27.33	27.38	2,268	+0.05(+0.20%)
Jan 25, 2024	27.35	27.37	27.29	27.33	4,380	+0.09(+0.33%)
Jan 24, 2024	27.49	27.49	27.24	27.24	3,741	-0.16(-0.57%)
Jan 23, 2024	27.40	27.44	27.32	27.40	2,201	+0.02(+0.06%)
Jan 22, 2024	27.35	27.39	27.33	27.38	3,405	+0.26(+0.96%)
Jan 19, 2024	27.00	27.14	27.00	27.12	1,757	+0.07(+0.26%)
Jan 18, 2024	26.96	27.05	26.94	27.05	2,687	+0.09(+0.33%)
Jan 17, 2024	26.87	26.96	26.85	26.96	5,436	-0.09(-0.33%)
Jan 16, 2024	27.04	27.09	27.01	27.05	2,396	-0.16(-0.59%)
Jan 12, 2024	27.41	27.41	27.18	27.21	2,125	-0.04(-0.14%)
Jan 11, 2024	27.05	27.25	27.05	27.25	3,962	-0.08(-0.29%)
Jan 10, 2024	27.22	27.33	27.22	27.33	8,024	+0.08(+0.29%)
Jan 09, 2024	27.21	27.33	27.16	27.25	10,395	-0.10(-0.37%)
Jan 08, 2024	27.25	27.41	27.25	27.35	14,115	+0.26(+0.96%)
Jan 05, 2024	27.20	27.25	27.09	27.09	13,923	-0.09(-0.33%)
Jan 04, 2024	27.23	27.23	27.17	27.18	7,264	+0.03(+0.11%)
Jan 03, 2024	27.27	27.34	27.15	27.15	27,703	-0.29(-1.06%)
Jan 02, 2024	27.43	27.57	27.39	27.44	31,647	-0.08(-0.29%)
Dec 29, 2023	27.64	27.68	27.52	27.52	5,017	-0.14(-0.51%)
Dec 28, 2023	27.72	27.72	27.65	27.66	5,015	-0.05(-0.18%)
Dec 27, 2023	27.47	27.79	27.43	27.71	2,972	+0.07(+0.25%)
Dec 26, 2023	27.66	27.70	27.58	27.64	15,122	+0.13(+0.47%)
Dec 22, 2023	27.59	27.66	27.50	27.51	11,096	+0.02(+0.07%)
Dec 21, 2023	27.44	27.49	27.31	27.49	31,302	+0.29(+1.07%)
Dec 20, 2023	27.46	27.57	27.20	27.20	12,776	-0.23(-0.84%)
Dec 19, 2023	27.29	27.46	27.29	27.43	14,715	+0.11(+0.40%)
Dec 18, 2023	27.32	27.35	27.25	27.32	9,861	+0.04(+0.15%)
Dec 15, 2023	27.43	27.43	27.20	27.28	13,938	-0.03(-0.11%)
Dec 14, 2023	27.35	27.41	27.23	27.31	54,191	+0.28(+1.04%)
Dec 13, 2023	26.56	27.12	26.56	27.03	12,389	+0.37(+1.39%)
Dec 12, 2023	26.61	26.67	26.53	26.66	9,363	+0.00(+0.00%)
Dec 11, 2023	26.62	26.66	26.52	26.66	23,095	+0.04(+0.15%)
Dec 08, 2023	26.53	26.63	26.50	26.62	21,292	+0.10(+0.38%)
Dec 07, 2023	26.45	26.52	26.32	26.52	18,321	+0.11(+0.42%)
Dec 06, 2023	26.58	26.60	26.38	26.41	24,662	-0.02(-0.08%)
Dec 05, 2023	26.48	26.48	26.38	26.43	10,112	-0.18(-0.68%)
Dec 04, 2023	26.45	26.61	26.45	26.61	8,916	+0.15(+0.56%)
Dec 01, 2023	26.02	26.46	26.02	26.46	29,828	+0.44(+1.67%)
Nov 30, 2023	26.11	26.13	25.99	26.03	9,344	+0.05(+0.20%)
Nov 29, 2023	26.06	26.17	25.95	25.97	10,151	+0.05(+0.21%)
Nov 28, 2023	25.81	26.00	25.81	25.92	11,168	-0.02(-0.08%)
Nov 27, 2023	25.91	25.98	25.88	25.94	5,665	-0.05(-0.18%)
Nov 24, 2023	25.97	26.01	25.97	25.99	6,827	+0.10(+0.40%)
Nov 22, 2023	25.94	26.02	25.85	25.88	11,076	+0.07(+0.27%)
Nov 21, 2023	25.95	25.95	25.79	25.81	162,845	-0.18(-0.68%)
Nov 20, 2023	25.93	26.02	25.91	25.99	30,052	+0.06(+0.23%)
Nov 17, 2023	25.88	25.93	25.79	25.93	32,966	+0.23(+0.89%)
Nov 16, 2023	25.94	25.94	25.68	25.70	23,176	-0.25(-0.96%)
Nov 15, 2023	25.88	26.14	25.88	25.95	26,210	+0.01(+0.04%)
Nov 14, 2023	25.62	25.97	25.62	25.94	152,579	+0.78(+3.10%)
Nov 13, 2023	25.00	25.17	25.00	25.16	20,505	+0.03(+0.14%)
Nov 10, 2023	25.09	25.16	24.96	25.13	9,159	+0.15(+0.58%)
Nov 09, 2023	25.28	25.28	24.92	24.98	18,047	-0.22(-0.87%)
Nov 08, 2023	25.25	25.38	25.16	25.20	14,564	-0.17(-0.67%)
Nov 07, 2023	25.36	25.42	25.32	25.37	13,077	-0.05(-0.20%)
Nov 06, 2023	25.58	25.58	25.33	25.42	39,820	-0.17(-0.66%)
Nov 03, 2023	25.50	25.67	25.46	25.59	46,224	+0.40(+1.59%)
Nov 02, 2023	25.10	25.19	24.98	25.19	18,129	+0.38(+1.53%)
Nov 01, 2023	24.69	24.81	24.58	24.81	20,529	+0.11(+0.43%)
Oct 31, 2023	24.61	24.72	24.56	24.70	18,234	+0.16(+0.64%)
Oct 30, 2023	24.51	24.60	24.49	24.55	5,011	+0.12(+0.48%)
Oct 27, 2023	24.55	24.57	24.40	24.43	10,245	-0.23(-0.94%)
Oct 26, 2023	24.61	24.74	24.54	24.66	22,501	+0.06(+0.24%)
Oct 25, 2023	24.73	24.73	24.55	24.60	43,055	-0.22(-0.87%)
Oct 24, 2023	24.88	24.92	24.75	24.82	23,388	+0.12(+0.51%)
Oct 23, 2023	24.77	24.90	24.69	24.69	15,571	-0.15(-0.60%)
Oct 20, 2023	24.90	24.98	24.82	24.84	10,771	-0.14(-0.56%)
Oct 19, 2023	25.12	25.16	24.98	24.98	4,669	-0.25(-0.99%)
Oct 18, 2023	25.32	25.38	25.22	25.23	14,322	-0.30(-1.18%)
Oct 17, 2023	25.54	25.64	25.50	25.53	21,547	+0.12(+0.48%)
Oct 16, 2023	25.18	25.43	25.18	25.41	8,271	+0.27(+1.07%)
Oct 13, 2023	25.14	25.20	25.10	25.14	11,324	-0.16(-0.63%)
Oct 12, 2023	25.65	25.65	25.24	25.30	22,518	-0.32(-1.25%)
Oct 11, 2023	25.71	25.71	25.46	25.62	33,848	+0.00(+0.00%)
Oct 10, 2023	25.49	25.70	25.49	25.62	29,482	+0.20(+0.77%)
Oct 09, 2023	25.30	25.50	25.24	25.42	17,718	+0.04(+0.17%)
Oct 06, 2023	25.06	25.44	25.06	25.38	31,303	+0.19(+0.74%)
Oct 05, 2023	25.14	25.23	25.07	25.19	34,278	+0.03(+0.11%)
Oct 04, 2023	25.18	25.21	25.00	25.16	27,075	+0.00(+0.02%)
Oct 03, 2023	25.36	25.36	25.06	25.16	291,453	-0.25(-0.98%)
Oct 02, 2023	25.61	25.63	25.32	25.41	138,918	-0.27(-1.05%)
Sep 29, 2023	25.88	25.91	25.58	25.68	60,864	-0.04(-0.16%)
Sep 28, 2023	25.55	25.86	25.55	25.72	17,102	+0.19(+0.75%)
Sep 27, 2023	25.62	25.64	25.40	25.53	2,773	+0.24(+0.93%)
Sep 26, 2023	25.53	25.53	25.29	25.29	814	-0.32(-1.23%)
Sep 25, 2023	25.52	25.63	25.59	25.61	3,976	+0.11(+0.44%)
Sep 22, 2023	25.66	25.66	25.50	25.50	1,961	-0.09(-0.33%)
Sep 21, 2023	25.65	25.73	25.58	25.58	3,803	-0.40(-1.54%)
Sep 20, 2023	26.42	26.42	25.98	25.98	3,891	-0.25(-0.97%)
Sep 19, 2023	26.25	26.28	26.15	26.24	2,742	-0.11(-0.40%)
Sep 18, 2023	26.44	26.44	26.34	26.34	3,947	-0.15(-0.57%)
Sep 15, 2023	26.62	26.62	26.41	26.49	2,734	-0.29(-1.07%)
Sep 14, 2023	26.60	26.80	26.60	26.78	28,946	+0.37(+1.40%)
Sep 13, 2023	26.56	26.56	26.36	26.41	9,798	-0.21(-0.79%)
Sep 12, 2023	26.68	26.76	26.61	26.62	1,215	-0.04(-0.15%)
Sep 11, 2023	26.85	26.85	26.66	26.66	1,302	+0.09(+0.32%)
Sep 08, 2023	26.63	26.68	26.57	26.57	10,295	-0.09(-0.33%)
Sep 07, 2023	26.60	26.69	26.60	26.66	1,154	-0.24(-0.90%)
Sep 06, 2023	26.98	27.09	26.79	26.90	8,060	-0.11(-0.41%)
Sep 05, 2023	27.05	27.05	27.01	27.01	2,665	-0.58(-2.09%)
Sep 01, 2023	27.57	27.62	27.51	27.59	2,042	+0.30(+1.12%)
Aug 31, 2023	27.42	27.46	27.28	27.28	1,986	-0.02(-0.06%)
Aug 30, 2023	27.32	27.35	27.29	27.30	2,205	+0.11(+0.41%)
Aug 29, 2023	27.16	27.19	27.15	27.19	1,321	+0.34(+1.26%)
Aug 28, 2023	26.91	26.95	26.81	26.85	10,060	+0.22(+0.82%)
Aug 25, 2023	26.53	26.63	26.53	26.63	166	+0.08(+0.29%)
Aug 24, 2023	26.74	26.82	26.56	26.56	2,976	-0.30(-1.12%)
Aug 23, 2023	26.86	26.86	26.86	26.86	183	+0.23(+0.86%)
Aug 22, 2023	26.75	26.81	26.60	26.63	3,002	-0.09(-0.33%)
Aug 21, 2023	26.58	26.71	26.58	26.71	13,201	-0.05(-0.20%)
Aug 18, 2023	26.63	26.80	26.63	26.77	6,737	+0.11(+0.40%)
Aug 17, 2023	26.66	26.66	26.66	26.66	33	-0.28(-1.05%)
Aug 16, 2023	27.23	27.23	26.95	26.95	713	-0.30(-1.10%)
Aug 15, 2023	27.23	27.27	27.21	27.25	1,201	-0.30(-1.08%)
Aug 14, 2023	27.54	27.54	27.54	27.54	126	-0.03(-0.12%)
Aug 11, 2023	27.51	27.59	27.51	27.58	1,435	+0.04(+0.15%)
Aug 10, 2023	27.71	27.75	27.54	27.54	1,690	-0.11(-0.41%)
Aug 09, 2023	27.73	27.77	27.59	27.65	4,394	-0.15(-0.54%)
Aug 08, 2023	27.63	27.84	27.56	27.80	2,004	-0.18(-0.64%)
Aug 07, 2023	27.89	27.98	27.89	27.98	4,256	+0.07(+0.26%)
Aug 04, 2023	27.90	27.92	27.85	27.91	1,212	-0.06(-0.23%)
Aug 03, 2023	27.84	28.05	27.81	27.97	4,339	-0.04(-0.14%)
Aug 02, 2023	27.98	28.05	27.96	28.01	2,638	-0.21(-0.75%)
Aug 01, 2023	28.11	28.28	28.11	28.22	9,533	-0.12(-0.42%)
Jul 31, 2023	28.26	28.35	28.26	28.34	3,868	+0.18(+0.65%)
Jul 28, 2023	28.08	28.19	28.08	28.16	4,047	+0.31(+1.12%)
Jul 27, 2023	28.10	28.12	27.84	27.85	4,740	-0.27(-0.95%)
Jul 26, 2023	28.07	28.16	28.07	28.11	727	+0.15(+0.55%)
Jul 25, 2023	27.93	28.08	27.93	27.96	6,481	+0.01(+0.04%)
Jul 24, 2023	27.93	27.98	27.93	27.95	3,129	+0.06(+0.22%)
Jul 21, 2023	27.98	27.98	27.85	27.89	21,031	-0.05(-0.17%)
Jul 20, 2023	28.08	28.08	27.89	27.93	9,733	-0.16(-0.56%)
Jul 19, 2023	28.03	28.09	28.01	28.09	9,937	+0.07(+0.25%)
Jul 18, 2023	28.00	28.02	27.94	28.02	7,113	+0.23(+0.83%)
Jul 17, 2023	27.77	27.80	27.72	27.79	3,820	+0.22(+0.80%)
Jul 14, 2023	27.54	27.57	27.48	27.57	21,780	-0.19(-0.70%)
Jul 13, 2023	27.61	27.77	27.61	27.77	16,321	+0.18(+0.64%)
Jul 12, 2023	27.61	27.64	27.57	27.59	343,846	+0.21(+0.77%)
Jul 11, 2023	27.22	27.38	27.22	27.38	2,647	+0.23(+0.86%)
Jul 10, 2023	27.00	27.15	27.00	27.15	201,875	+0.35(+1.30%)
Jul 07, 2023	26.91	26.91	26.80	26.80	171	+0.25(+0.96%)
Jul 06, 2023	26.47	26.56	26.47	26.54	4,416	-0.36(-1.34%)
Jul 05, 2023	26.97	26.97	26.91	26.91	45,325	-0.25(-0.93%)
Jul 03, 2023	27.23	27.23	27.16	27.16	451	+0.08(+0.29%)
Jun 30, 2023	27.11	27.21	27.06	27.08	21,309	+0.10(+0.39%)
Jun 29, 2023	27.00	27.00	26.95	26.98	1,591	+0.28(+1.04%)
Jun 28, 2023	26.65	26.71	26.62	26.70	5,382	+0.07(+0.28%)
Jun 27, 2023	26.44	26.70	26.44	26.62	7,501	+0.29(+1.09%)
Jun 26, 2023	26.50	26.50	26.34	26.34	2,777	+0.08(+0.31%)
Jun 23, 2023	26.44	26.44	26.26	26.26	1,492	-0.34(-1.28%)
Jun 22, 2023	26.56	26.60	26.52	26.60	1,211	-0.18(-0.66%)
Jun 21, 2023	26.82	26.88	26.69	26.78	8,223	-0.04(-0.13%)
Jun 20, 2023	26.75	26.81	26.74	26.81	2,773	-0.03(-0.12%)
Jun 16, 2023	26.89	26.90	26.80	26.84	4,580	-0.17(-0.62%)
Jun 15, 2023	26.97	27.01	26.90	27.01	1,960	+0.16(+0.59%)
Jun 14, 2023	26.89	26.89	26.78	26.85	2,983	-0.25(-0.93%)
Jun 13, 2023	27.08	27.12	27.08	27.10	1,256	+0.25(+0.93%)
Jun 12, 2023	26.89	26.89	26.85	26.85	1,279	+0.09(+0.34%)
Jun 09, 2023	26.78	26.81	26.72	26.76	3,470	-0.15(-0.55%)
Jun 08, 2023	26.94	26.94	26.82	26.91	6,168	-0.14(-0.51%)
Jun 07, 2023	26.99	27.05	26.97	27.05	4,417	+0.37(+1.38%)
Jun 06, 2023	26.13	26.68	26.13	26.68	5,626	+0.56(+2.16%)
Jun 05, 2023	26.21	26.27	26.04	26.12	4,944	-0.30(-1.14%)
Jun 02, 2023	26.07	26.42	25.97	26.42	3,322	+0.73(+2.84%)