Janus Mortgage-Backed Securities ETF (NY: JMBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.10	44.17	44.05	44.11	990,369	+0.12(+0.27%)
May 30, 2024	43.89	44.02	43.89	43.99	354,565	+0.22(+0.50%)
May 29, 2024	43.79	43.79	43.66	43.77	195,709	-0.13(-0.29%)
May 28, 2024	44.19	44.19	43.85	43.90	199,001	-0.19(-0.43%)
May 24, 2024	44.02	44.12	43.97	44.09	243,104	+0.04(+0.09%)
May 23, 2024	44.24	44.25	43.97	44.05	247,688	-0.16(-0.36%)
May 22, 2024	44.20	44.30	44.13	44.21	314,358	-0.09(-0.20%)
May 21, 2024	44.31	44.34	44.27	44.30	361,849	+0.11(+0.25%)
May 20, 2024	44.20	44.23	44.17	44.19	153,199	-0.06(-0.13%)
May 17, 2024	44.32	44.40	44.25	44.25	421,211	-0.20(-0.45%)
May 16, 2024	44.62	44.65	44.44	44.45	485,052	-0.17(-0.38%)
May 15, 2024	44.52	44.62	44.45	44.62	320,881	+0.42(+0.95%)
May 14, 2024	44.12	44.27	44.12	44.20	296,334	+0.10(+0.23%)
May 13, 2024	44.14	44.17	44.09	44.10	451,248	+0.16(+0.36%)
May 10, 2024	44.01	44.01	43.90	43.94	331,835	-0.19(-0.43%)
May 09, 2024	43.92	44.15	43.89	44.13	359,377	+0.17(+0.38%)
May 08, 2024	44.00	44.02	43.93	43.96	332,636	-0.09(-0.20%)
May 07, 2024	44.08	44.16	44.00	44.05	548,363	+0.22(+0.50%)
May 06, 2024	43.86	43.92	43.80	43.83	342,020	-0.05(-0.11%)
May 03, 2024	44.00	44.00	43.76	43.88	378,088	+0.27(+0.62%)
May 02, 2024	43.36	43.63	43.32	43.61	661,444	+0.17(+0.39%)
May 01, 2024	43.33	43.57	43.21	43.44	686,425	+0.23(+0.53%)
Apr 30, 2024	43.26	43.33	43.17	43.21	325,819	-0.22(-0.50%)
Apr 29, 2024	43.48	43.52	43.41	43.43	684,094	+0.07(+0.16%)
Apr 26, 2024	43.32	43.38	43.31	43.36	393,545	+0.13(+0.30%)
Apr 25, 2024	43.13	43.23	43.07	43.23	303,073	-0.10(-0.23%)
Apr 24, 2024	43.37	43.37	43.25	43.33	315,266	-0.15(-0.34%)
Apr 23, 2024	43.33	43.59	43.27	43.48	514,484	+0.14(+0.32%)
Apr 22, 2024	43.35	43.40	43.28	43.34	355,708	+0.02(+0.05%)
Apr 19, 2024	43.36	43.37	43.27	43.32	281,973	+0.03(+0.07%)
Apr 18, 2024	43.45	43.47	43.23	43.29	392,507	-0.16(-0.37%)
Apr 17, 2024	43.34	43.48	43.23	43.45	1,410,761	+0.28(+0.64%)
Apr 16, 2024	43.21	43.24	43.08	43.17	894,746	-0.18(-0.41%)
Apr 15, 2024	43.44	43.44	43.25	43.35	286,004	-0.36(-0.82%)
Apr 12, 2024	43.80	43.82	43.69	43.71	321,895	+0.11(+0.25%)
Apr 11, 2024	43.70	43.72	43.45	43.60	475,660	+0.02(+0.05%)
Apr 10, 2024	43.78	43.84	43.54	43.58	517,676	-0.64(-1.46%)
Apr 09, 2024	44.18	44.22	44.16	44.22	697,305	+0.16(+0.36%)
Apr 08, 2024	44.06	44.08	43.97	44.06	302,637	-0.03(-0.07%)
Apr 05, 2024	44.19	44.29	44.08	44.09	257,465	-0.30(-0.67%)
Apr 04, 2024	44.36	44.41	44.26	44.39	287,931	+0.13(+0.29%)
Apr 03, 2024	44.13	44.28	44.03	44.26	305,255	+0.00(+0.00%)
Apr 02, 2024	44.08	44.27	44.04	44.26	324,597	+0.02(+0.04%)
Apr 01, 2024	44.34	44.34	44.11	44.24	1,043,082	-0.27(-0.61%)
Mar 28, 2024	44.55	44.48	44.46	44.52	327,500	-0.17(-0.38%)
Mar 27, 2024	44.57	44.69	44.57	44.68	405,802	+0.09(+0.20%)
Mar 26, 2024	44.49	44.60	44.46	44.60	236,743	+0.14(+0.31%)
Mar 25, 2024	44.48	44.49	44.41	44.46	218,422	-0.04(-0.09%)
Mar 22, 2024	44.57	44.59	44.47	44.50	327,415	+0.14(+0.31%)
Mar 21, 2024	44.48	44.48	44.29	44.36	321,887	+0.02(+0.04%)
Mar 20, 2024	44.23	44.43	44.21	44.34	260,096	+0.13(+0.29%)
Mar 19, 2024	44.16	44.26	44.14	44.21	253,634	+0.15(+0.34%)
Mar 18, 2024	44.04	44.08	43.97	44.06	421,917	-0.07(-0.16%)
Mar 15, 2024	44.18	44.18	44.06	44.13	294,992	+0.00(+0.00%)
Mar 14, 2024	44.34	44.34	44.12	44.13	351,695	-0.39(-0.89%)
Mar 13, 2024	44.54	44.57	44.50	44.53	255,875	-0.06(-0.13%)
Mar 12, 2024	44.63	44.63	44.51	44.59	268,778	-0.12(-0.26%)
Mar 11, 2024	44.78	44.78	44.62	44.70	304,350	-0.06(-0.13%)
Mar 08, 2024	44.80	44.81	44.68	44.76	383,107	+0.12(+0.27%)
Mar 07, 2024	44.63	44.64	44.50	44.64	333,294	+0.12(+0.27%)
Mar 06, 2024	44.55	44.63	44.48	44.53	484,632	+0.04(+0.09%)
Mar 05, 2024	44.35	44.50	44.29	44.49	337,574	+0.34(+0.76%)
Mar 04, 2024	44.17	44.22	44.13	44.15	376,326	-0.15(-0.33%)
Mar 01, 2024	44.02	44.34	43.92	44.30	2,145,423	+0.22(+0.49%)
Feb 29, 2024	44.07	44.21	44.02	44.08	328,464	+0.09(+0.20%)
Feb 28, 2024	43.88	43.99	43.85	43.99	370,438	+0.16(+0.36%)
Feb 27, 2024	43.90	43.95	43.78	43.84	479,896	-0.10(-0.22%)
Feb 26, 2024	44.02	44.03	43.79	43.93	361,469	-0.13(-0.29%)
Feb 23, 2024	43.91	44.08	43.85	44.06	265,931	+0.24(+0.54%)
Feb 22, 2024	43.65	43.87	43.64	43.83	411,500	+0.00(+0.00%)
Feb 21, 2024	44.06	44.06	43.79	43.83	356,106	-0.16(-0.36%)
Feb 20, 2024	44.08	44.11	43.98	43.98	529,996	-0.04(-0.09%)
Feb 16, 2024	44.02	44.03	43.88	44.02	326,496	-0.16(-0.36%)
Feb 15, 2024	44.22	44.23	44.03	44.18	528,237	+0.17(+0.38%)
Feb 14, 2024	43.81	44.02	43.78	44.01	455,401	+0.22(+0.49%)
Feb 13, 2024	44.05	44.05	43.78	43.80	567,152	-0.47(-1.07%)
Feb 12, 2024	44.39	44.39	44.24	44.27	431,467	-0.06(-0.13%)
Feb 09, 2024	44.34	44.34	44.20	44.33	610,845	-0.02(-0.04%)
Feb 08, 2024	44.42	44.42	44.24	44.35	480,559	-0.09(-0.20%)
Feb 07, 2024	44.51	44.62	44.41	44.44	446,280	-0.12(-0.26%)
Feb 06, 2024	44.41	44.59	44.35	44.55	557,603	+0.29(+0.64%)
Feb 05, 2024	44.45	44.45	44.15	44.27	381,930	-0.39(-0.88%)
Feb 02, 2024	44.80	44.80	44.55	44.66	486,630	-0.44(-0.98%)
Feb 01, 2024	45.21	45.26	45.03	45.10	516,778	+0.22(+0.49%)
Jan 31, 2024	45.00	45.00	44.79	44.88	429,121	+0.17(+0.37%)
Jan 30, 2024	44.72	44.74	44.54	44.72	328,367	+0.07(+0.15%)
Jan 29, 2024	44.60	44.65	44.50	44.65	403,580	+0.23(+0.53%)
Jan 26, 2024	44.55	44.55	44.36	44.42	724,452	-0.07(-0.15%)
Jan 25, 2024	44.42	44.48	44.31	44.48	257,272	+0.25(+0.58%)
Jan 24, 2024	44.50	44.53	44.20	44.23	348,103	-0.11(-0.24%)
Jan 23, 2024	44.42	44.43	44.25	44.34	487,072	-0.11(-0.24%)
Jan 22, 2024	44.58	44.58	44.41	44.44	263,718	+0.06(+0.13%)
Jan 19, 2024	44.39	44.39	44.25	44.39	523,844	-0.01(-0.02%)
Jan 18, 2024	44.47	44.47	44.30	44.40	504,899	-0.05(-0.11%)
Jan 17, 2024	44.56	44.56	44.34	44.44	411,747	-0.17(-0.37%)
Jan 16, 2024	44.88	44.88	44.51	44.61	258,553	-0.37(-0.83%)
Jan 12, 2024	45.00	45.12	44.90	44.98	285,378	+0.14(+0.31%)
Jan 11, 2024	44.64	44.87	44.59	44.85	382,765	+0.28(+0.64%)
Jan 10, 2024	44.79	44.79	44.53	44.56	385,973	-0.06(-0.13%)
Jan 09, 2024	44.75	44.75	44.59	44.62	314,049	-0.02(-0.04%)
Jan 08, 2024	44.62	44.75	44.53	44.64	495,292	+0.21(+0.46%)
Jan 05, 2024	44.33	44.68	44.33	44.43	473,013	-0.08(-0.18%)
Jan 04, 2024	44.69	44.69	44.50	44.51	497,762	-0.33(-0.74%)
Jan 03, 2024	44.67	44.85	44.48	44.85	2,417,547	+0.15(+0.33%)
Jan 02, 2024	44.88	44.88	44.67	44.70	617,580	-0.27(-0.61%)
Dec 29, 2023	44.90	45.04	44.87	44.97	256,390	-0.01(-0.02%)
Dec 28, 2023	45.14	45.14	44.95	44.98	379,488	-0.20(-0.43%)
Dec 27, 2023	45.17	45.18	44.98	45.18	299,978	+0.28(+0.63%)
Dec 26, 2023	44.88	44.92	44.80	44.89	431,411	+0.12(+0.26%)
Dec 22, 2023	44.97	44.97	44.71	44.78	602,492	+0.02(+0.04%)
Dec 21, 2023	44.88	44.88	44.65	44.76	341,653	+0.03(+0.07%)
Dec 20, 2023	44.63	44.73	44.55	44.73	355,963	+0.20(+0.44%)
Dec 19, 2023	44.55	44.56	44.45	44.54	270,203	+0.10(+0.22%)
Dec 18, 2023	44.56	44.56	44.35	44.44	717,459	-0.15(-0.33%)
Dec 15, 2023	44.77	44.77	44.48	44.58	276,684	-0.16(-0.35%)
Dec 14, 2023	44.82	44.84	44.63	44.74	603,580	+0.38(+0.86%)
Dec 13, 2023	43.90	44.41	43.81	44.36	448,565	+0.56(+1.27%)
Dec 12, 2023	43.81	43.84	43.66	43.80	612,317	+0.07(+0.16%)
Dec 11, 2023	43.79	43.79	43.56	43.74	1,356,442	+0.08(+0.18%)
Dec 08, 2023	43.75	43.75	43.48	43.66	363,484	-0.16(-0.36%)
Dec 07, 2023	43.78	43.90	43.68	43.81	695,189	+0.06(+0.13%)
Dec 06, 2023	43.82	43.84	43.66	43.76	899,626	+0.12(+0.27%)
Dec 05, 2023	43.64	43.75	43.56	43.64	468,295	+0.19(+0.43%)
Dec 04, 2023	43.53	43.53	43.32	43.45	515,620	-0.11(-0.25%)
Dec 01, 2023	43.07	43.58	43.07	43.56	499,390	+0.45(+1.04%)
Nov 30, 2023	43.06	43.20	43.05	43.11	526,440	-0.16(-0.36%)
Nov 29, 2023	43.21	43.35	43.18	43.27	9,666,602	+0.23(+0.54%)
Nov 28, 2023	42.82	43.05	42.69	43.03	16,222,374	+0.19(+0.45%)
Nov 27, 2023	42.70	42.84	42.58	42.84	6,527,684	+0.35(+0.82%)
Nov 24, 2023	42.63	42.63	42.45	42.49	149,003	-0.30(-0.70%)
Nov 22, 2023	42.86	42.92	42.69	42.79	303,530	+0.05(+0.11%)
Nov 21, 2023	42.74	42.82	42.66	42.74	302,492	+0.06(+0.14%)
Nov 20, 2023	42.66	42.70	42.51	42.69	562,791	+0.03(+0.07%)
Nov 17, 2023	42.67	42.70	42.45	42.66	432,624	+0.12(+0.27%)
Nov 16, 2023	42.37	42.59	42.37	42.54	605,079	+0.27(+0.64%)
Nov 15, 2023	42.35	42.35	42.22	42.27	445,965	-0.28(-0.66%)
Nov 14, 2023	42.59	42.62	42.42	42.55	178,697	+0.62(+1.48%)
Nov 13, 2023	41.74	41.93	41.60	41.93	659,018	+0.01(+0.02%)
Nov 10, 2023	42.10	42.10	41.86	41.92	395,639	+0.11(+0.26%)
Nov 09, 2023	42.27	42.27	41.79	41.81	301,816	-0.43(-1.01%)
Nov 08, 2023	42.19	42.31	42.09	42.24	306,723	+0.14(+0.32%)
Nov 07, 2023	41.79	42.16	41.79	42.10	774,017	+0.29(+0.70%)
Nov 06, 2023	41.82	41.86	41.75	41.81	294,922	-0.24(-0.58%)
Nov 03, 2023	42.25	42.30	42.01	42.05	742,631	+0.40(+0.96%)
Nov 02, 2023	41.84	41.84	41.54	41.66	382,136	+0.35(+0.85%)
Nov 01, 2023	40.96	41.35	40.90	41.31	510,356	+0.50(+1.22%)
Oct 31, 2023	40.88	40.88	40.76	40.81	263,702	+0.04(+0.09%)
Oct 30, 2023	40.80	40.81	40.62	40.77	458,422	-0.13(-0.31%)
Oct 27, 2023	40.88	40.92	40.78	40.90	722,941	+0.06(+0.14%)
Oct 26, 2023	40.59	40.88	40.56	40.84	385,465	+0.35(+0.86%)
Oct 25, 2023	40.74	40.74	40.47	40.49	713,676	-0.36(-0.88%)
Oct 24, 2023	40.70	40.87	40.60	40.85	295,366	+0.17(+0.43%)
Oct 23, 2023	40.35	40.72	40.18	40.67	1,058,382	+0.14(+0.36%)
Oct 20, 2023	40.64	40.71	40.48	40.53	345,682	+0.10(+0.24%)
Oct 19, 2023	40.50	40.62	40.37	40.43	904,357	-0.17(-0.43%)
Oct 18, 2023	40.78	40.81	40.53	40.61	367,516	-0.26(-0.64%)
Oct 17, 2023	40.86	40.97	40.76	40.87	341,748	-0.34(-0.82%)
Oct 16, 2023	41.49	41.49	41.17	41.21	673,186	-0.26(-0.63%)
Oct 13, 2023	41.59	41.59	41.40	41.47	450,555	+0.16(+0.40%)
Oct 12, 2023	41.74	41.74	41.25	41.30	785,825	-0.41(-0.97%)
Oct 11, 2023	41.60	41.78	41.60	41.71	355,589	+0.15(+0.35%)
Oct 10, 2023	41.61	41.71	41.48	41.56	386,491	-0.10(-0.23%)
Oct 09, 2023	41.41	41.66	41.41	41.66	193,435	+0.48(+1.17%)
Oct 06, 2023	41.24	41.29	41.02	41.18	225,488	-0.19(-0.47%)
Oct 05, 2023	41.42	41.42	41.28	41.37	317,615	+0.10(+0.23%)
Oct 04, 2023	41.15	41.28	40.95	41.27	567,152	+0.35(+0.85%)
Oct 03, 2023	41.30	41.31	40.90	40.93	991,082	-0.43(-1.05%)
Oct 02, 2023	41.60	41.60	41.32	41.36	2,410,354	-0.42(-1.00%)
Sep 29, 2023	42.16	42.16	41.73	41.78	126,317	-0.05(-0.12%)
Sep 28, 2023	41.67	41.84	41.49	41.83	799,019	+0.17(+0.42%)
Sep 27, 2023	42.05	42.05	41.52	41.65	462,907	-0.25(-0.60%)
Sep 26, 2023	41.94	42.04	41.84	41.90	447,296	-0.02(-0.05%)
Sep 25, 2023	42.24	42.08	41.92	41.92	285,428	-0.45(-1.07%)
Sep 22, 2023	42.13	42.39	42.13	42.37	275,844	+0.24(+0.57%)
Sep 21, 2023	42.34	42.34	42.12	42.13	637,315	-0.39(-0.93%)
Sep 20, 2023	42.69	42.70	42.48	42.53	455,418	+0.00(+0.00%)
Sep 19, 2023	42.56	42.69	42.53	42.53	537,963	-0.17(-0.41%)
Sep 18, 2023	42.61	42.71	42.53	42.70	263,077	+0.03(+0.07%)
Sep 15, 2023	42.84	42.84	42.64	42.67	335,431	-0.10(-0.22%)
Sep 14, 2023	42.84	42.92	42.74	42.77	286,630	-0.08(-0.18%)
Sep 13, 2023	42.75	42.87	42.66	42.85	315,146	+0.07(+0.16%)
Sep 12, 2023	42.80	42.80	42.63	42.78	305,711	+0.10(+0.23%)
Sep 11, 2023	42.78	42.78	42.61	42.68	136,197	-0.08(-0.18%)
Sep 08, 2023	42.78	42.80	42.67	42.76	416,271	+0.08(+0.18%)
Sep 07, 2023	42.66	42.70	42.56	42.68	354,114	+0.14(+0.34%)
Sep 06, 2023	42.68	42.68	42.45	42.54	489,557	-0.08(-0.18%)
Sep 05, 2023	42.89	42.89	42.59	42.61	486,429	-0.31(-0.72%)
Sep 01, 2023	43.17	43.17	42.81	42.92	454,234	-0.15(-0.35%)
Aug 31, 2023	43.02	43.16	43.02	43.07	123,401	+0.09(+0.20%)
Aug 30, 2023	43.08	43.11	42.99	42.99	272,795	-0.07(-0.16%)
Aug 29, 2023	42.74	43.07	42.64	43.05	167,276	+0.31(+0.72%)
Aug 28, 2023	42.75	42.75	42.61	42.75	131,246	+0.12(+0.27%)
Aug 25, 2023	42.62	42.65	42.49	42.63	151,686	+0.03(+0.07%)
Aug 24, 2023	42.71	42.71	42.55	42.60	121,273	-0.15(-0.36%)
Aug 23, 2023	42.56	42.76	42.56	42.76	256,183	+0.48(+1.13%)
Aug 22, 2023	42.32	42.37	42.24	42.28	130,021	-0.04(-0.09%)
Aug 21, 2023	42.49	42.49	42.22	42.32	131,801	-0.22(-0.52%)
Aug 18, 2023	42.57	42.62	42.48	42.54	126,172	+0.12(+0.27%)
Aug 17, 2023	42.46	42.47	42.34	42.42	247,947	-0.08(-0.18%)
Aug 16, 2023	42.49	42.71	42.48	42.50	213,734	-0.10(-0.23%)
Aug 15, 2023	42.74	42.74	42.56	42.59	302,685	-0.13(-0.31%)
Aug 14, 2023	42.74	42.83	42.64	42.73	591,369	-0.07(-0.16%)
Aug 11, 2023	42.92	42.98	42.80	42.80	153,278	-0.23(-0.53%)
Aug 10, 2023	43.43	43.48	43.03	43.03	167,966	-0.30(-0.69%)
Aug 09, 2023	43.32	43.38	43.24	43.32	99,199	+0.10(+0.22%)
Aug 08, 2023	43.41	43.41	43.21	43.23	106,740	+0.09(+0.20%)
Aug 07, 2023	43.12	43.17	43.07	43.14	133,862	+0.02(+0.04%)
Aug 04, 2023	43.00	43.14	42.95	43.12	146,442	+0.36(+0.85%)
Aug 03, 2023	42.84	42.84	42.65	42.76	158,221	-0.36(-0.84%)
Aug 02, 2023	43.16	43.16	42.86	43.12	128,000	-0.11(-0.24%)
Aug 01, 2023	43.42	43.42	43.17	43.23	254,535	-0.29(-0.67%)
Jul 31, 2023	43.50	43.64	43.50	43.52	397,208	+0.02(+0.04%)
Jul 28, 2023	43.48	43.50	43.36	43.50	153,996	+0.17(+0.40%)
Jul 27, 2023	43.71	43.71	43.26	43.33	231,918	-0.39(-0.90%)
Jul 26, 2023	43.69	43.72	43.54	43.72	121,307	+0.22(+0.51%)
Jul 25, 2023	43.54	43.54	43.43	43.50	1,790,349	-0.10(-0.22%)
Jul 24, 2023	43.66	43.73	43.57	43.60	4,983,123	-0.07(-0.15%)
Jul 21, 2023	43.73	43.73	43.55	43.66	126,537	+0.04(+0.09%)
Jul 20, 2023	43.71	43.71	43.46	43.62	152,448	-0.21(-0.48%)
Jul 19, 2023	43.92	43.92	43.74	43.84	111,787	+0.10(+0.22%)
Jul 18, 2023	43.77	43.91	43.74	43.74	195,826	-0.03(-0.07%)
Jul 17, 2023	43.73	43.77	43.61	43.77	107,464	+0.20(+0.46%)
Jul 14, 2023	43.82	43.82	43.57	43.57	67,045	-0.25(-0.57%)
Jul 13, 2023	43.73	43.95	43.73	43.82	249,811	+0.22(+0.50%)
Jul 12, 2023	43.37	43.60	43.34	43.60	202,154	+0.37(+0.86%)
Jul 11, 2023	43.19	43.22	43.03	43.22	89,345	+0.14(+0.33%)
Jul 10, 2023	42.91	43.13	42.88	43.08	123,239	+0.17(+0.40%)
Jul 07, 2023	43.07	43.07	42.81	42.91	136,222	-0.06(-0.13%)
Jul 06, 2023	43.09	43.09	42.78	42.97	190,256	-0.31(-0.71%)
Jul 05, 2023	43.49	43.49	43.17	43.27	148,947	-0.18(-0.42%)
Jul 03, 2023	43.64	43.66	43.41	43.45	72,042	-0.10(-0.23%)
Jun 30, 2023	43.50	43.58	43.42	43.55	114,150	-0.05(-0.11%)
Jun 29, 2023	43.61	43.61	43.36	43.60	209,937	-0.22(-0.50%)
Jun 28, 2023	43.69	43.90	43.69	43.82	176,614	+0.10(+0.24%)
Jun 27, 2023	43.87	43.87	43.64	43.72	209,530	-0.11(-0.26%)
Jun 26, 2023	43.83	43.85	43.70	43.83	139,345	+0.18(+0.41%)
Jun 23, 2023	43.77	43.77	43.57	43.65	157,782	+0.09(+0.20%)
Jun 22, 2023	43.73	43.73	43.48	43.56	122,850	-0.19(-0.43%)
Jun 21, 2023	43.65	43.78	43.52	43.75	174,637	+0.09(+0.20%)
Jun 20, 2023	43.77	43.82	43.64	43.67	215,560	-0.01(-0.02%)
Jun 16, 2023	43.70	43.70	43.54	43.68	207,318	-0.03(-0.07%)
Jun 15, 2023	43.69	43.73	43.57	43.71	124,080	+0.24(+0.55%)
Jun 14, 2023	43.56	43.56	43.26	43.47	207,688	+0.05(+0.11%)
Jun 13, 2023	43.87	43.87	43.29	43.42	901,191	-0.28(-0.63%)
Jun 12, 2023	43.67	43.70	43.42	43.70	340,522	+0.14(+0.33%)
Jun 09, 2023	43.57	43.58	43.46	43.55	185,417	-0.10(-0.22%)
Jun 08, 2023	43.53	43.65	43.52	43.65	153,866	+0.19(+0.44%)
Jun 07, 2023	43.65	43.65	43.33	43.46	230,409	-0.15(-0.35%)
Jun 06, 2023	43.55	43.62	43.44	43.61	94,285	+0.08(+0.18%)
Jun 05, 2023	43.42	43.58	43.36	43.53	106,533	-0.02(-0.04%)
Jun 02, 2023	43.80	43.80	43.51	43.55	96,055	-0.20(-0.45%)