Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

60.14 +0.59 (+0.99%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 27, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 26, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 25, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 24, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 23, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 20, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 19, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 17, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 16, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 13, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 12, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 11, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 10, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 09, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 06, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 05, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 04, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 03, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 02, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 29, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 28, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 27, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 26, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 25, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 22, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 21, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 20, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 19, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 18, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 15, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 14, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 13, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 12, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 11, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 08, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 07, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 06, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 05, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 04, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Apr 01, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 31, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 30, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 29, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 28, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 24, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 23, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 22, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 21, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 18, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 17, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 16, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 15, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 14, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 11, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 10, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 09, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 08, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 07, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 04, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 03, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 02, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Mar 01, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 28, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 25, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 24, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 23, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 22, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 18, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 17, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 16, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 15, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 14, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 11, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 10, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 09, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 08, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 07, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 04, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 03, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 02, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Feb 01, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 31, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 28, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 27, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 26, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 25, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 24, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 21, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 20, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 19, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 18, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 14, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 13, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 12, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 11, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 10, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 07, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 06, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 05, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 04, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 03, 2005 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 31, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 30, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 29, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 28, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 27, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 23, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 22, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 21, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 20, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 17, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 16, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 15, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 14, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 13, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 10, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 09, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 08, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 07, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 06, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 03, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 02, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Dec 01, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Nov 30, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Nov 29, 2004 4.554 4.557 4.552 4.554 1,670,054 +0.00(+0.00%)
Nov 26, 2004 4.541 4.554 4.541 4.554 529,035 +0.05(+1.05%)
Nov 24, 2004 4.502 4.516 4.502 4.507 62,673 -0.01(-0.22%)
Nov 23, 2004 4.520 4.524 4.498 4.516 335,485 -0.01(-0.25%)
Nov 22, 2004 4.510 4.529 4.510 4.528 495,240 +0.01(+0.18%)
Nov 19, 2004 4.507 4.524 4.505 4.520 596,009 +0.01(+0.22%)
Nov 18, 2004 4.495 4.515 4.494 4.510 71,275 +0.01(+0.25%)
Nov 17, 2004 4.498 4.508 4.498 4.498 161,598 +0.00(+0.04%)
Nov 16, 2004 4.498 4.515 4.495 4.497 417,206 -0.00(-0.04%)
Nov 15, 2004 4.492 4.505 4.489 4.498 67,588 +0.00(+0.04%)
Nov 12, 2004 4.513 4.513 4.494 4.497 98,925 +0.00(+0.00%)
Nov 11, 2004 4.498 4.502 4.495 4.497 132,105 +0.00(+0.04%)
Nov 10, 2004 4.494 4.508 4.494 4.495 138,864 -0.00(-0.07%)
Nov 09, 2004 4.500 4.507 4.492 4.498 82,335 +0.00(+0.11%)
Nov 08, 2004 4.510 4.510 4.492 4.494 141,936 -0.01(-0.18%)
Nov 05, 2004 4.508 4.508 4.494 4.502 59,600 +0.00(+0.00%)
Nov 04, 2004 4.494 4.508 4.492 4.502 90,323 -0.00(-0.07%)
Nov 03, 2004 4.498 4.508 4.485 4.505 165,899 +0.04(+0.84%)
Nov 02, 2004 4.459 4.518 4.459 4.467 113,671 +0.00(+0.07%)
Nov 01, 2004 4.446 4.466 4.445 4.464 160,983 +0.01(+0.15%)
Oct 29, 2004 4.445 4.459 4.445 4.458 266,668 -0.00(-0.04%)
Oct 28, 2004 4.459 4.476 4.437 4.459 107,527 -0.01(-0.22%)
Oct 27, 2004 4.472 4.492 4.445 4.469 398,773 +0.01(+0.29%)
Oct 26, 2004 4.428 4.466 4.428 4.456 176,959 +0.02(+0.48%)
Oct 25, 2004 4.435 4.459 4.427 4.435 272,812 +0.01(+0.18%)
Oct 22, 2004 4.437 4.443 4.420 4.427 387,713 -0.01(-0.18%)
Oct 21, 2004 4.433 4.443 4.430 4.435 430,724 +0.00(+0.04%)
Oct 20, 2004 4.437 4.443 4.427 4.433 584,334 -0.00(-0.07%)
Oct 19, 2004 4.459 4.459 4.437 4.437 478,036 -0.01(-0.15%)
Oct 18, 2004 4.446 4.450 4.441 4.443 604,611 -0.00(-0.04%)
Oct 15, 2004 4.450 4.450 4.443 4.445 136,406 -0.00(-0.07%)
Oct 14, 2004 4.445 4.456 4.443 4.448 447,314 +0.00(+0.00%)
Oct 13, 2004 4.469 4.469 4.443 4.448 116,744 +0.00(+0.07%)
Oct 12, 2004 4.445 4.461 4.445 4.445 73,733 -0.00(-0.11%)
Oct 11, 2004 4.443 4.451 4.443 4.450 99,539 +0.00(+0.11%)
Oct 08, 2004 4.445 4.451 4.443 4.445 188,019 -0.00(-0.07%)
Oct 07, 2004 4.459 4.459 4.443 4.448 74,961 -0.03(-0.62%)
Oct 06, 2004 4.490 4.492 4.443 4.476 116,129 +0.00(+0.04%)
Oct 05, 2004 4.458 4.480 4.445 4.474 200,308 +0.03(+0.62%)
Oct 04, 2004 4.427 4.446 4.427 4.446 174,501 +0.00(+0.07%)
Oct 01, 2004 4.448 4.454 4.430 4.443 121,659 +0.01(+0.26%)
Sep 30, 2004 4.422 4.437 4.419 4.432 154,225 +0.00(+0.04%)
Sep 29, 2004 4.410 4.430 4.410 4.430 145,008 +0.02(+0.41%)
Sep 28, 2004 4.451 4.458 4.412 4.412 846,701 -0.02(-0.51%)
Sep 27, 2004 4.451 4.451 4.435 4.435 163,441 +0.00(+0.00%)
Sep 24, 2004 4.456 4.456 4.435 4.435 128,418 -0.00(-0.04%)
Sep 23, 2004 4.450 4.450 4.432 4.437 52,227 +0.00(+0.07%)
Sep 22, 2004 4.437 4.440 4.427 4.433 101,997 -0.01(-0.33%)
Sep 21, 2004 4.443 4.448 4.437 4.448 170,815 +0.00(+0.11%)
Sep 20, 2004 4.474 4.474 4.438 4.443 82,335 -0.01(-0.29%)
Sep 17, 2004 4.487 4.487 4.453 4.456 204,609 -0.00(-0.11%)
Sep 16, 2004 4.464 4.467 4.459 4.461 116,129 +0.00(+0.00%)
Sep 15, 2004 4.461 4.476 4.459 4.461 90,323 +0.00(+0.00%)
Sep 14, 2004 4.484 4.484 4.456 4.461 119,201 +0.00(+0.04%)
Sep 13, 2004 4.476 4.476 4.458 4.459 65,130 +0.00(+0.00%)
Sep 10, 2004 4.456 4.472 4.446 4.459 171,429 -0.00(-0.11%)
Sep 09, 2004 4.471 4.474 4.448 4.464 235,945 +0.01(+0.22%)
Sep 08, 2004 4.453 4.492 4.443 4.454 211,982 -0.01(-0.29%)
Sep 07, 2004 4.419 4.467 4.419 4.467 176,959 +0.05(+1.18%)
Sep 03, 2004 4.419 4.428 4.410 4.415 213,826 -0.00(-0.07%)
Sep 02, 2004 4.417 4.419 4.410 4.419 364,978 +0.00(+0.04%)
Sep 01, 2004 4.414 4.417 4.410 4.417 560,986 +0.00(+0.00%)
Aug 31, 2004 4.419 4.424 4.410 4.417 313,365 -0.00(-0.04%)
Aug 30, 2004 4.419 4.430 4.410 4.419 606,454 -0.01(-0.18%)
Aug 27, 2004 4.435 4.435 4.424 4.427 622,430 -0.01(-0.18%)
Aug 26, 2004 4.430 4.435 4.427 4.435 420,278 -0.00(-0.04%)
Aug 25, 2004 4.427 4.438 4.424 4.437 444,241 +0.00(+0.04%)
Aug 24, 2004 4.410 4.435 4.410 4.435 647,007 +0.03(+0.63%)
Aug 23, 2004 4.410 4.417 4.404 4.407 892,170 -0.01(-0.22%)
Aug 20, 2004 4.417 4.419 4.409 4.417 160,983 +0.00(+0.07%)
Aug 19, 2004 4.417 4.422 4.401 4.414 1,322,894 -0.01(-0.18%)
Aug 18, 2004 4.410 4.428 4.404 4.422 358,834 +0.00(+0.07%)
Aug 17, 2004 4.417 4.419 4.402 4.419 1,301,389 +0.00(+0.04%)
Aug 16, 2004 4.406 4.427 4.406 4.417 1,537,949 +0.01(+0.30%)
Aug 13, 2004 4.394 4.414 4.362 4.404 3,400,324 +0.00(+0.04%)
Aug 12, 2004 4.428 4.435 4.399 4.402 688,175 -0.03(-0.59%)
Aug 11, 2004 4.427 4.432 4.427 4.428 785,872 +0.00(+0.00%)
Aug 10, 2004 4.425 4.435 4.422 4.428 831,955 +0.01(+0.18%)
Aug 09, 2004 4.402 4.428 4.397 4.420 395,700 +0.01(+0.22%)
Aug 06, 2004 4.430 4.438 4.402 4.410 518,589 -0.03(-0.59%)
Aug 05, 2004 4.433 4.437 4.428 4.437 672,200 +0.00(+0.04%)
Aug 04, 2004 4.432 4.437 4.430 4.435 1,230,113 +0.00(+0.04%)
Aug 03, 2004 4.435 4.437 4.432 4.433 259,294 -0.01(-0.15%)
Aug 02, 2004 4.438 4.443 4.428 4.440 427,652 -0.00(-0.07%)
Jul 30, 2004 4.427 4.443 4.425 4.443 875,580 +0.02(+0.37%)
Jul 29, 2004 4.425 4.433 4.415 4.427 269,125 +0.01(+0.15%)
Jul 28, 2004 4.430 4.433 4.419 4.420 389,556 -0.01(-0.18%)
Jul 27, 2004 4.427 4.443 4.427 4.428 463,904 +0.00(+0.07%)
Jul 26, 2004 4.419 4.428 4.419 4.425 269,125 +0.01(+0.15%)
Jul 23, 2004 4.430 4.441 4.419 4.419 567,130 -0.02(-0.40%)
Jul 22, 2004 4.428 4.451 4.427 4.437 486,638 -0.01(-0.18%)
Jul 21, 2004 4.456 4.456 4.443 4.445 352,075 -0.00(-0.04%)
Jul 20, 2004 4.438 4.459 4.422 4.446 148,695 +0.02(+0.55%)
Jul 19, 2004 4.414 4.435 4.412 4.422 516,746 +0.01(+0.15%)
Jul 16, 2004 4.435 4.435 4.415 4.415 901,387 -0.01(-0.26%)
Jul 15, 2004 4.427 4.435 4.427 4.427 157,911 +0.00(+0.00%)
Jul 14, 2004 4.414 4.433 4.410 4.427 982,493 +0.00(+0.00%)
Jul 13, 2004 4.397 4.427 4.397 4.427 689,404 +0.02(+0.41%)
Jul 12, 2004 4.396 4.427 4.389 4.409 1,013,830 +0.01(+0.30%)
Jul 09, 2004 4.435 4.440 4.396 4.396 1,718,595 -0.04(-0.88%)
Jul 08, 2004 4.437 4.451 4.433 4.435 521,661 -0.00(-0.04%)
Jul 07, 2004 4.443 4.458 4.433 4.437 1,080,189 -0.00(-0.11%)
Jul 06, 2004 4.451 4.454 4.438 4.441 1,036,564 -0.00(-0.04%)
Jul 02, 2004 4.446 4.451 4.437 4.443 785,872 -0.01(-0.18%)
Jul 01, 2004 4.443 4.459 4.443 4.451 1,319,208 -0.00(-0.07%)
Jun 30, 2004 4.446 4.459 4.437 4.454 2,429,505 +0.01(+0.18%)
Jun 29, 2004 4.480 4.480 4.445 4.446 1,928,120 -0.04(-0.91%)
Jun 28, 2004 4.489 4.500 4.463 4.487 14,146,310 +0.18(+4.27%)
Jun 25, 2004 4.235 4.303 4.197 4.303 568,359 +0.07(+1.61%)
Jun 24, 2004 4.238 4.280 4.231 4.235 428,266 -0.02(-0.46%)
Jun 23, 2004 4.269 4.275 4.218 4.254 145,622 -0.02(-0.53%)
Jun 22, 2004 4.228 4.280 4.204 4.277 420,893 +0.07(+1.66%)
Jun 21, 2004 4.231 4.303 4.194 4.207 190,477 -0.04(-0.96%)
Jun 18, 2004 4.274 4.287 4.231 4.248 380,339 -0.01(-0.23%)
Jun 17, 2004 4.297 4.300 4.225 4.258 178,802 -0.02(-0.53%)
Jun 16, 2004 4.314 4.314 4.240 4.280 165,285 -0.02(-0.42%)
Jun 15, 2004 4.282 4.319 4.277 4.298 198,464 +0.03(+0.76%)
Jun 14, 2004 4.380 4.380 4.264 4.266 302,920 -0.10(-2.38%)
Jun 10, 2004 4.313 4.407 4.313 4.370 345,931 +0.04(+0.94%)
Jun 09, 2004 4.329 4.354 4.313 4.329 255,608 +0.00(+0.00%)
Jun 08, 2004 4.329 4.363 4.324 4.329 102,611 -0.02(-0.37%)
Jun 07, 2004 4.321 4.419 4.321 4.345 278,956 +0.05(+1.14%)
Jun 04, 2004 4.323 4.354 4.297 4.297 576,961 -0.00(-0.04%)
Jun 03, 2004 4.310 4.332 4.298 4.298 239,018 -0.03(-0.64%)
Jun 02, 2004 4.336 4.336 4.290 4.326 248,849 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.