Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	31.44	32.13	31.31	32.13	1,938,628	+0.87(+2.78%)
May 30, 2006	30.89	31.58	30.73	31.26	1,116,965	+0.04(+0.11%)
May 26, 2006	31.18	31.58	31.03	31.22	1,047,021	+0.04(+0.14%)
May 25, 2006	31.03	31.41	30.62	31.18	1,525,944	+0.32(+1.02%)
May 24, 2006	30.99	31.37	30.50	30.87	1,876,518	-0.15(-0.48%)
May 23, 2006	30.85	31.44	30.78	31.01	1,616,401	+0.15(+0.50%)
May 22, 2006	31.49	31.73	30.76	30.86	2,200,597	-0.62(-1.98%)
May 19, 2006	31.59	31.88	31.08	31.48	3,393,346	-0.07(-0.22%)
May 18, 2006	32.08	32.27	31.52	31.55	1,831,931	-0.34(-1.06%)
May 17, 2006	32.89	32.92	31.84	31.89	1,479,932	-1.35(-4.05%)
May 16, 2006	33.62	33.62	32.71	33.24	1,532,355	-0.39(-1.15%)
May 15, 2006	33.13	33.63	32.89	33.63	1,065,397	+0.28(+0.84%)
May 12, 2006	33.91	34.00	33.29	33.34	1,414,405	-0.60(-1.76%)
May 11, 2006	34.41	34.53	33.81	33.94	984,057	-0.59(-1.71%)
May 10, 2006	34.74	34.93	34.31	34.53	823,087	-0.27(-0.79%)
May 09, 2006	34.35	35.01	33.89	34.80	1,077,078	+0.32(+0.92%)
May 08, 2006	34.08	34.52	34.08	34.49	921,663	+0.41(+1.19%)
May 05, 2006	33.90	34.24	33.77	34.08	1,431,356	+0.18(+0.52%)
May 04, 2006	33.94	34.27	33.77	33.91	857,845	+0.12(+0.35%)
May 03, 2006	33.74	34.05	33.70	33.79	755,564	+0.02(+0.06%)
May 02, 2006	34.04	34.16	33.53	33.77	1,097,876	-0.45(-1.31%)
May 01, 2006	34.43	34.79	34.12	34.22	1,631,786	-0.21(-0.61%)
Apr 28, 2006	35.06	35.06	34.40	34.43	1,411,983	-0.67(-1.92%)
Apr 27, 2006	34.16	35.16	33.69	35.10	1,228,077	+0.88(+2.56%)
Apr 26, 2006	33.52	34.54	33.23	34.22	1,800,022	+1.07(+3.24%)
Apr 25, 2006	32.95	33.52	32.82	33.15	1,032,348	+0.22(+0.66%)
Apr 24, 2006	32.89	33.31	32.87	32.93	1,060,269	-0.15(-0.45%)
Apr 21, 2006	33.22	33.38	32.90	33.08	1,015,112	-0.09(-0.28%)
Apr 20, 2006	33.39	33.51	33.12	33.17	1,406,570	-0.28(-0.84%)
Apr 19, 2006	32.98	33.99	32.94	33.45	2,013,272	+0.60(+1.82%)
Apr 18, 2006	31.84	32.92	31.74	32.85	1,403,293	+1.03(+3.24%)
Apr 17, 2006	32.01	32.28	31.68	31.82	742,031	-0.11(-0.33%)
Apr 13, 2006	31.98	32.22	31.87	31.93	796,448	-0.05(-0.15%)
Apr 12, 2006	31.85	32.22	31.75	31.98	1,345,458	+0.18(+0.55%)
Apr 11, 2006	31.92	32.11	31.73	31.80	1,571,102	-0.06(-0.18%)
Apr 10, 2006	31.06	32.02	31.03	31.86	1,811,703	+0.83(+2.67%)
Apr 07, 2006	31.57	31.83	30.96	31.03	1,353,150	-0.51(-1.62%)
Apr 06, 2006	31.66	31.69	31.25	31.54	1,655,860	-0.12(-0.38%)
Apr 05, 2006	31.66	31.95	31.52	31.66	1,019,528	+0.07(+0.22%)
Apr 04, 2006	31.26	31.62	31.24	31.59	977,789	+0.24(+0.76%)
Apr 03, 2006	31.94	32.08	31.32	31.35	1,431,926	-0.28(-0.89%)
Mar 31, 2006	31.59	31.98	31.41	31.63	2,284,073	+0.18(+0.58%)
Mar 30, 2006	30.12	31.58	30.12	31.45	4,124,695	+1.33(+4.40%)
Mar 29, 2006	30.33	30.45	30.05	30.12	1,897,316	-0.15(-0.51%)
Mar 28, 2006	31.22	31.22	30.26	30.28	6,524,154	-0.93(-2.99%)
Mar 27, 2006	31.18	31.32	31.03	31.21	1,192,464	+0.15(+0.47%)
Mar 24, 2006	31.06	31.19	30.80	31.06	1,357,851	+0.14(+0.45%)
Mar 23, 2006	31.06	31.26	30.74	30.92	1,027,505	-0.14(-0.45%)
Mar 22, 2006	30.80	31.13	30.80	31.06	1,819,538	+0.23(+0.75%)
Mar 21, 2006	31.80	31.95	30.80	30.83	1,465,117	-1.00(-3.15%)
Mar 20, 2006	32.33	32.40	31.74	31.84	1,398,735	-0.39(-1.20%)
Mar 17, 2006	32.51	32.71	32.14	32.22	1,817,259	-0.11(-0.33%)
Mar 16, 2006	32.01	32.38	31.98	32.33	1,202,579	+0.46(+1.45%)
Mar 15, 2006	31.48	31.98	31.42	31.86	956,422	+0.25(+0.80%)
Mar 14, 2006	30.71	31.68	30.71	31.61	1,836,490	+0.86(+2.81%)
Mar 13, 2006	30.43	30.81	30.42	30.75	1,074,942	+0.35(+1.15%)
Mar 10, 2006	30.36	30.45	30.09	30.40	1,298,449	-0.02(-0.07%)
Mar 09, 2006	30.49	30.79	30.22	30.42	1,235,342	-0.01(-0.02%)
Mar 08, 2006	30.64	30.85	30.32	30.42	1,546,030	-0.22(-0.71%)
Mar 07, 2006	30.00	30.73	29.96	30.64	2,307,151	+0.55(+1.84%)
Mar 06, 2006	30.82	30.85	30.05	30.09	1,158,846	-0.80(-2.59%)
Mar 03, 2006	31.11	31.44	30.66	30.89	1,896,747	-0.40(-1.28%)
Mar 02, 2006	32.13	32.15	31.24	31.29	1,640,761	-0.93(-2.88%)
Mar 01, 2006	32.00	32.42	31.96	32.21	749,012	+0.29(+0.90%)
Feb 28, 2006	32.85	33.11	31.84	31.93	1,518,394	-0.93(-2.82%)
Feb 27, 2006	32.43	32.97	32.20	32.85	1,336,768	+0.38(+1.17%)
Feb 24, 2006	31.98	32.63	31.98	32.47	1,237,907	-0.11(-0.34%)
Feb 23, 2006	31.29	33.17	31.29	32.59	1,659,279	+0.67(+2.11%)
Feb 22, 2006	30.94	32.05	30.94	31.91	2,116,692	+1.08(+3.51%)
Feb 21, 2006	30.28	31.13	30.28	30.83	621,090	-0.07(-0.23%)
Feb 17, 2006	30.47	31.07	30.47	30.90	1,080,497	+0.41(+1.36%)
Feb 16, 2006	30.39	30.52	30.02	30.49	1,026,365	+0.11(+0.37%)
Feb 15, 2006	30.61	30.61	30.02	30.38	1,527,654	-0.47(-1.52%)
Feb 14, 2006	30.06	30.96	29.86	30.85	1,795,178	+0.74(+2.47%)
Feb 13, 2006	30.59	30.60	30.09	30.10	1,014,400	-0.48(-1.58%)
Feb 10, 2006	30.68	30.85	30.38	30.59	939,755	-0.25(-0.80%)
Feb 09, 2006	30.85	31.06	30.70	30.83	733,199	+0.08(+0.25%)
Feb 08, 2006	30.47	30.85	30.47	30.75	1,315,543	+0.18(+0.60%)
Feb 07, 2006	30.31	30.75	30.23	30.57	1,101,865	+0.15(+0.51%)
Feb 06, 2006	29.90	30.50	29.76	30.42	1,636,060	+0.51(+1.71%)
Feb 03, 2006	29.59	30.22	29.18	29.90	3,072,260	+0.06(+0.21%)
Feb 02, 2006	28.99	29.97	28.99	29.84	2,180,796	+0.88(+3.05%)
Feb 01, 2006	28.60	30.27	28.29	28.96	2,015,552	+0.39(+1.38%)
Jan 31, 2006	29.06	29.10	28.44	28.56	3,489,217	-0.60(-2.07%)
Jan 30, 2006	29.76	29.80	29.13	29.17	2,759,720	-0.60(-2.00%)
Jan 27, 2006	30.10	30.67	29.32	29.76	3,283,516	-0.63(-2.08%)
Jan 26, 2006	30.34	31.10	30.19	30.40	1,852,729	+0.06(+0.21%)
Jan 25, 2006	30.53	30.53	30.14	30.33	1,507,995	-0.19(-0.62%)
Jan 24, 2006	29.55	30.68	29.27	30.52	2,977,957	-0.01(-0.05%)
Jan 23, 2006	29.79	30.82	29.78	30.54	2,242,477	+0.91(+3.08%)
Jan 20, 2006	29.83	29.87	29.40	29.62	1,743,041	-0.28(-0.94%)
Jan 19, 2006	29.80	30.12	29.50	29.90	1,349,162	+0.20(+0.66%)
Jan 18, 2006	30.40	30.82	29.67	29.71	1,392,182	-0.85(-2.78%)
Jan 17, 2006	30.64	30.82	30.16	30.56	974,940	-0.25(-0.80%)
Jan 13, 2006	30.96	31.06	30.68	30.80	1,292,323	-0.20(-0.63%)
Jan 12, 2006	31.04	31.29	30.85	31.00	1,654,578	-0.03(-0.09%)
Jan 11, 2006	31.40	31.44	30.86	31.03	1,304,147	-0.32(-1.03%)
Jan 10, 2006	31.45	31.50	31.21	31.35	1,786,631	-0.30(-0.95%)
Jan 09, 2006	30.61	31.66	30.61	31.65	1,867,259	+1.05(+3.42%)
Jan 06, 2006	30.85	31.03	30.45	30.61	3,226,820	-0.23(-0.75%)
Jan 05, 2006	30.56	31.24	30.30	30.84	2,531,655	+0.36(+1.17%)
Jan 04, 2006	30.19	31.16	30.10	30.48	4,974,563	+0.93(+3.14%)
Jan 03, 2006	28.99	29.62	28.71	29.55	1,925,379	+0.77(+2.68%)
Dec 30, 2005	28.44	28.84	28.40	28.78	728,926	+0.11(+0.39%)
Dec 29, 2005	28.89	28.90	28.49	28.67	1,023,232	-0.15(-0.51%)
Dec 28, 2005	28.71	29.01	28.64	28.82	1,229,787	+0.11(+0.37%)
Dec 27, 2005	29.41	29.54	28.64	28.71	1,341,754	-0.72(-2.46%)
Dec 23, 2005	27.67	29.88	27.67	29.43	820,522	+0.00(+0.00%)
Dec 22, 2005	29.18	29.76	28.92	29.43	1,151,438	+0.27(+0.91%)
Dec 21, 2005	29.18	29.90	28.76	29.17	1,870,820	-0.01(-0.05%)
Dec 20, 2005	28.96	29.76	28.78	29.18	1,596,885	+0.18(+0.63%)
Dec 19, 2005	29.67	29.93	28.87	29.00	963,259	-0.67(-2.25%)
Dec 16, 2005	28.91	29.77	29.07	29.67	1,859,852	+0.75(+2.60%)
Dec 15, 2005	29.16	29.41	28.84	28.91	1,738,768	-0.24(-0.82%)
Dec 14, 2005	30.07	30.21	29.15	29.15	2,423,961	-0.91(-3.04%)
Dec 13, 2005	30.12	30.45	29.84	30.07	1,882,217	-0.21(-0.70%)
Dec 12, 2005	30.71	30.72	30.10	30.28	2,143,758	-0.44(-1.44%)
Dec 09, 2005	30.63	30.90	30.44	30.72	734,197	+0.08(+0.25%)
Dec 08, 2005	30.64	30.92	30.40	30.64	1,749,024	+0.20(+0.67%)
Dec 07, 2005	30.60	31.44	30.34	30.44	2,740,347	-0.18(-0.57%)
Dec 06, 2005	30.68	30.78	30.52	30.61	1,645,177	+0.06(+0.21%)
Dec 05, 2005	30.34	30.68	30.12	30.55	1,485,630	+0.20(+0.67%)
Dec 02, 2005	30.36	30.71	29.90	30.35	1,506,998	-0.06(-0.18%)
Dec 01, 2005	29.45	30.80	29.41	30.40	2,611,143	+0.88(+3.00%)
Nov 30, 2005	29.91	30.36	28.99	29.52	3,933,239	-0.35(-1.18%)
Nov 29, 2005	30.71	30.88	29.29	29.87	4,212,730	-0.95(-3.08%)
Nov 28, 2005	30.47	31.03	30.26	30.82	3,386,651	+0.32(+1.04%)
Nov 25, 2005	30.96	31.06	30.15	30.50	667,102	-0.01(-0.05%)
Nov 23, 2005	29.62	30.72	29.62	30.52	3,061,433	+0.93(+3.13%)
Nov 22, 2005	29.06	29.76	28.99	29.59	3,374,258	+0.40(+1.37%)
Nov 21, 2005	28.20	29.48	28.20	29.19	4,140,934	+1.17(+4.16%)
Nov 18, 2005	28.40	28.69	27.83	28.02	2,216,551	-0.06(-0.20%)
Nov 17, 2005	28.15	28.91	27.93	28.08	3,743,778	+0.12(+0.43%)
Nov 16, 2005	27.62	28.08	27.44	27.96	3,659,304	+0.44(+1.58%)
Nov 15, 2005	27.38	27.66	27.01	27.53	2,554,162	-0.09(-0.33%)
Nov 14, 2005	27.24	27.66	27.03	27.62	1,652,442	+0.30(+1.10%)
Nov 11, 2005	27.03	27.35	27.01	27.31	1,751,873	-0.01(-0.03%)
Nov 10, 2005	26.50	27.59	26.50	27.32	3,580,101	+0.73(+2.75%)
Nov 09, 2005	25.95	26.80	25.90	26.59	3,065,850	+0.65(+2.49%)
Nov 08, 2005	25.73	26.11	25.73	25.95	3,018,840	-0.04(-0.16%)
Nov 07, 2005	26.04	26.09	25.85	25.99	2,362,849	-0.11(-0.40%)
Nov 04, 2005	26.21	26.27	25.99	26.09	2,467,124	-0.18(-0.67%)
Nov 03, 2005	25.78	26.41	25.78	26.27	2,689,349	+0.44(+1.68%)
Nov 02, 2005	25.43	25.90	25.40	25.83	2,139,770	+0.17(+0.66%)
Nov 01, 2005	25.90	25.95	25.59	25.66	2,243,902	-0.46(-1.77%)
Oct 31, 2005	26.12	26.39	25.95	26.13	1,737,343	+0.08(+0.32%)
Oct 28, 2005	25.62	26.11	25.42	26.04	2,037,347	+0.58(+2.26%)
Oct 27, 2005	25.94	25.97	25.13	25.47	2,896,047	-0.51(-1.95%)
Oct 26, 2005	25.87	26.48	25.76	25.97	3,145,338	-0.13(-0.48%)
Oct 25, 2005	24.81	26.30	24.77	26.10	4,153,042	+0.62(+2.45%)
Oct 24, 2005	24.75	25.61	24.52	25.48	5,745,655	+1.61(+6.74%)
Oct 21, 2005	23.71	24.22	23.61	23.87	4,105,179	+0.29(+1.25%)
Oct 20, 2005	23.28	23.91	23.24	23.57	3,973,838	+0.29(+1.27%)
Oct 19, 2005	22.66	23.28	22.61	23.28	2,541,911	+0.51(+2.25%)
Oct 18, 2005	22.67	22.85	22.57	22.77	2,475,671	-0.04(-0.15%)
Oct 17, 2005	22.70	23.00	22.46	22.80	2,721,401	+0.06(+0.28%)
Oct 14, 2005	22.83	22.99	22.73	22.74	3,543,491	-0.11(-0.49%)
Oct 13, 2005	22.84	22.96	22.80	22.85	4,535,811	-0.15(-0.67%)
Oct 12, 2005	23.10	23.38	22.97	23.00	5,889,674	-0.16(-0.70%)
Oct 11, 2005	23.19	23.44	23.15	23.17	5,235,677	-0.02(-0.09%)
Oct 10, 2005	23.59	23.59	23.17	23.19	4,844,504	-0.40(-1.70%)
Oct 07, 2005	23.36	23.59	23.26	23.59	10,050,267	+0.20(+0.87%)
Oct 06, 2005	23.45	23.62	23.31	23.38	9,771,488	-0.13(-0.57%)
Oct 05, 2005	23.87	23.94	23.39	23.52	7,152,367	-0.22(-0.95%)