Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.65	31.69	31.60	31.60	26,113	+0.10(+0.32%)
May 27, 2021	31.51	31.56	31.44	31.50	48,578	+0.05(+0.15%)
May 26, 2021	31.43	31.48	31.35	31.45	41,394	+0.03(+0.09%)
May 25, 2021	31.55	31.55	31.41	31.43	33,899	-0.06(-0.21%)
May 24, 2021	31.38	31.52	31.37	31.49	26,778	+0.14(+0.44%)
May 21, 2021	31.34	31.40	31.29	31.35	233,654	+0.13(+0.41%)
May 20, 2021	31.04	31.26	31.00	31.22	63,881	+0.33(+1.05%)
May 19, 2021	30.68	30.93	30.53	30.90	57,255	-0.21(-0.66%)
May 18, 2021	31.26	31.26	31.10	31.10	50,837	-0.14(-0.44%)
May 17, 2021	31.15	31.24	31.14	31.24	26,589	-0.08(-0.24%)
May 14, 2021	31.07	31.32	31.06	31.32	66,272	+0.44(+1.44%)
May 13, 2021	30.70	30.91	30.70	30.87	46,548	+0.25(+0.83%)
May 12, 2021	30.77	30.90	30.55	30.62	109,949	-0.09(-0.30%)
May 11, 2021	30.56	30.78	30.54	30.71	116,393	-0.39(-1.25%)
May 10, 2021	31.31	31.31	31.10	31.10	41,878	-0.28(-0.88%)
May 07, 2021	31.19	31.39	31.18	31.38	121,923	+0.20(+0.65%)
May 06, 2021	31.02	31.19	30.93	31.18	273,396	+0.11(+0.36%)
May 05, 2021	31.00	31.08	30.91	31.07	57,832	+0.49(+1.60%)
May 04, 2021	30.70	30.79	30.44	30.58	233,787	-0.44(-1.43%)
May 03, 2021	30.95	31.02	30.86	31.02	113,515	+0.28(+0.90%)
Apr 30, 2021	30.88	30.93	30.66	30.74	60,442	-0.18(-0.57%)
Apr 29, 2021	31.04	31.04	30.78	30.92	21,671	+0.00(+0.00%)
Apr 28, 2021	30.92	31.00	30.90	30.92	31,202	-0.02(-0.06%)
Apr 27, 2021	30.88	30.95	30.84	30.94	101,653	+0.01(+0.03%)
Apr 26, 2021	30.94	30.97	30.89	30.93	55,658	+0.06(+0.21%)
Apr 23, 2021	30.71	30.92	30.71	30.86	127,156	+0.12(+0.39%)
Apr 22, 2021	30.87	30.91	30.70	30.74	175,699	-0.04(-0.14%)
Apr 21, 2021	30.47	30.79	30.46	30.78	175,090	+0.29(+0.96%)
Apr 20, 2021	30.66	30.66	30.38	30.49	72,363	-0.47(-1.50%)
Apr 19, 2021	31.05	31.05	30.91	30.96	29,946	-0.15(-0.49%)
Apr 16, 2021	30.95	31.11	30.93	31.11	38,060	+0.30(+0.99%)
Apr 15, 2021	30.72	30.81	30.72	30.81	52,924	+0.27(+0.88%)
Apr 14, 2021	30.59	30.63	30.52	30.54	48,528	-0.05(-0.15%)
Apr 13, 2021	30.52	30.60	30.47	30.58	78,826	+0.06(+0.18%)
Apr 12, 2021	30.52	30.57	30.46	30.53	41,010	-0.16(-0.53%)
Apr 09, 2021	30.59	30.70	30.59	30.69	89,636	+0.08(+0.26%)
Apr 08, 2021	30.57	30.64	30.50	30.61	149,387	+0.14(+0.46%)
Apr 07, 2021	30.40	30.49	30.37	30.47	154,117	+0.08(+0.27%)
Apr 06, 2021	30.41	30.42	30.32	30.39	620,056	-0.31(-1.02%)
Apr 05, 2021	30.55	30.76	30.49	30.70	3,420,340	+0.42(+1.37%)
Apr 01, 2021	30.13	30.34	30.10	30.29	339,950	+0.31(+1.02%)
Mar 31, 2021	30.00	30.05	29.96	29.98	30,607	-0.07(-0.22%)
Mar 30, 2021	29.97	30.07	29.94	30.05	79,410	+0.11(+0.37%)
Mar 29, 2021	29.83	29.96	29.82	29.94	140,244	-0.03(-0.10%)
Mar 26, 2021	29.78	29.96	29.75	29.96	119,479	+0.30(+1.01%)
Mar 25, 2021	29.35	29.68	29.34	29.66	24,819	+0.22(+0.74%)
Mar 24, 2021	29.52	29.59	29.45	29.45	148,029	-0.01(-0.03%)
Mar 23, 2021	29.59	29.63	29.42	29.46	95,323	-0.13(-0.44%)
Mar 22, 2021	29.53	29.64	29.53	29.59	28,146	+0.02(+0.06%)
Mar 19, 2021	29.54	29.61	29.43	29.57	96,124	+0.03(+0.10%)
Mar 18, 2021	29.66	29.80	29.49	29.54	182,017	-0.18(-0.60%)
Mar 17, 2021	29.58	29.75	29.58	29.72	43,213	+0.02(+0.07%)
Mar 16, 2021	29.72	29.72	29.66	29.70	48,022	+0.08(+0.27%)
Mar 15, 2021	29.60	29.62	29.44	29.62	25,726	-0.03(-0.12%)
Mar 12, 2021	29.44	29.65	29.44	29.65	49,305	+0.11(+0.38%)
Mar 11, 2021	29.52	29.57	29.49	29.54	85,151	+0.10(+0.35%)
Mar 10, 2021	29.41	29.46	29.38	29.44	89,623	+0.16(+0.54%)
Mar 09, 2021	29.27	29.34	29.20	29.28	60,747	+0.25(+0.86%)
Mar 08, 2021	28.89	29.17	28.86	29.03	144,515	+0.16(+0.54%)
Mar 05, 2021	28.77	28.90	28.53	28.87	67,687	+0.29(+1.00%)
Mar 04, 2021	28.76	28.86	28.45	28.59	81,735	-0.08(-0.29%)
Mar 03, 2021	28.77	28.84	28.66	28.67	50,604	-0.15(-0.51%)
Mar 02, 2021	28.93	28.94	28.80	28.82	812,934	+0.03(+0.12%)
Mar 01, 2021	28.60	28.79	28.60	28.78	51,322	+0.49(+1.74%)
Feb 26, 2021	28.46	28.46	28.18	28.29	99,800	-0.11(-0.39%)
Feb 25, 2021	28.84	28.87	28.39	28.40	52,718	-0.43(-1.48%)
Feb 24, 2021	28.61	28.86	28.58	28.83	81,873	+0.19(+0.68%)
Feb 23, 2021	28.53	28.69	28.35	28.63	375,007	+0.01(+0.03%)
Feb 22, 2021	28.64	28.74	28.61	28.62	41,061	-0.11(-0.39%)
Feb 19, 2021	28.81	28.86	28.72	28.73	76,445	-0.01(-0.03%)
Feb 18, 2021	28.77	28.77	28.61	28.74	64,240	-0.21(-0.74%)
Feb 17, 2021	28.92	28.99	28.85	28.96	58,091	-0.11(-0.38%)
Feb 16, 2021	29.10	29.14	29.04	29.07	40,212	+0.24(+0.83%)
Feb 12, 2021	28.65	28.83	28.64	28.83	29,842	+0.20(+0.71%)
Feb 11, 2021	28.59	28.62	28.53	28.62	41,169	+0.18(+0.62%)
Feb 10, 2021	28.61	28.63	28.35	28.45	64,109	-0.12(-0.42%)
Feb 09, 2021	28.56	28.61	28.49	28.57	64,957	+0.00(+0.00%)
Feb 08, 2021	28.61	28.66	28.54	28.57	47,737	+0.07(+0.23%)
Feb 05, 2021	28.50	28.52	28.38	28.50	42,601	-0.02(-0.07%)
Feb 04, 2021	28.38	28.52	28.37	28.52	36,875	+0.15(+0.52%)
Feb 03, 2021	28.32	28.40	28.28	28.37	46,883	+0.03(+0.09%)
Feb 02, 2021	28.24	28.35	28.21	28.35	41,917	+0.30(+1.07%)
Feb 01, 2021	28.00	28.05	27.88	28.05	64,235	+0.56(+2.04%)
Jan 29, 2021	27.73	27.83	27.40	27.49	36,654	-0.62(-2.20%)
Jan 28, 2021	28.09	28.21	28.04	28.11	29,679	+0.18(+0.63%)
Jan 27, 2021	28.00	28.20	27.82	27.93	99,567	-0.55(-1.95%)
Jan 26, 2021	28.49	28.53	28.41	28.49	80,850	+0.07(+0.23%)
Jan 25, 2021	28.26	28.42	28.19	28.42	29,554	-0.12(-0.42%)
Jan 22, 2021	28.49	28.59	28.48	28.54	39,358	-0.15(-0.52%)
Jan 21, 2021	28.70	28.73	28.56	28.69	258,344	-0.04(-0.13%)
Jan 20, 2021	28.67	28.73	28.61	28.73	11,793	+0.17(+0.58%)
Jan 19, 2021	28.54	28.60	28.45	28.56	58,666	+0.12(+0.42%)
Jan 15, 2021	28.48	28.52	28.29	28.44	36,871	-0.27(-0.93%)
Jan 14, 2021	28.66	28.78	28.66	28.70	46,335	+0.14(+0.48%)
Jan 13, 2021	28.57	28.61	28.53	28.57	28,596	-0.01(-0.03%)
Jan 12, 2021	28.52	28.60	28.45	28.58	33,880	-0.05(-0.16%)
Jan 11, 2021	28.50	28.65	28.49	28.62	64,231	-0.24(-0.83%)
Jan 08, 2021	28.75	28.86	28.68	28.86	29,626	+0.18(+0.61%)
Jan 07, 2021	28.62	28.71	28.60	28.69	51,369	+0.25(+0.88%)
Jan 06, 2021	28.35	28.64	28.35	28.44	330,014	+0.28(+0.99%)
Jan 05, 2021	28.00	28.21	27.98	28.16	89,412	+0.14(+0.51%)
Jan 04, 2021	28.29	28.31	27.91	28.02	38,767	+0.35(+1.25%)
Dec 31, 2020		27.67	27.67	27.67	85,023	-0.27(-0.96%)
Dec 30, 2020	28.09	28.12	27.90	27.94	85,023	-0.12(-0.43%)
Dec 29, 2020	28.18	28.21	28.01	28.06	67,401	+0.09(+0.33%)
Dec 28, 2020	27.95	28.04	27.95	27.97	69,143	+0.22(+0.80%)
Dec 24, 2020	27.65	27.79	27.65	27.75	43,575	+0.02(+0.06%)
Dec 23, 2020	27.62	27.74	27.58	27.73	35,131	+0.24(+0.88%)
Dec 22, 2020	27.39	27.50	27.34	27.49	281,962	+0.11(+0.41%)
Dec 21, 2020	27.04	27.38	26.95	27.38	206,530	-0.39(-1.40%)
Dec 18, 2020	27.84	27.84	27.69	27.76	124,561	-0.04(-0.15%)
Dec 17, 2020	27.86	27.91	27.80	27.80	32,059	+0.02(+0.07%)
Dec 16, 2020	27.70	27.79	27.62	27.79	111,619	+0.13(+0.46%)
Dec 15, 2020	27.52	27.67	27.48	27.66	122,101	+0.24(+0.87%)
Dec 14, 2020	27.57	27.63	27.34	27.42	82,471	-0.10(-0.37%)
Dec 11, 2020	27.46	27.53	27.37	27.52	70,958	-0.05(-0.20%)
Dec 10, 2020	27.48	27.68	27.48	27.58	61,942	-0.07(-0.26%)
Dec 09, 2020	27.72	27.73	27.53	27.65	55,543	-0.01(-0.03%)
Dec 08, 2020	27.47	27.66	27.47	27.66	121,308	+0.12(+0.43%)
Dec 07, 2020	27.54	27.59	27.48	27.54	40,894	-0.10(-0.36%)
Dec 04, 2020	27.50	27.66	27.50	27.64	58,166	+0.25(+0.90%)
Dec 03, 2020	27.40	27.48	27.34	27.39	207,158	-0.07(-0.27%)
Dec 02, 2020	27.37	27.50	27.37	27.47	65,425	+0.00(+0.00%)
Dec 01, 2020	27.40	27.47	27.37	27.47	274,210	+0.36(+1.32%)
Nov 30, 2020	27.50	27.51	27.11	27.11	17,317	-0.40(-1.46%)
Nov 27, 2020	27.35	27.51	27.35	27.51	9,184	+0.11(+0.40%)
Nov 25, 2020	27.32	27.44	27.29	27.40	53,902	-0.05(-0.20%)
Nov 24, 2020	27.34	27.46	27.32	27.46	239,864	+0.31(+1.15%)
Nov 23, 2020	27.18	27.24	27.06	27.15	50,795	-0.02(-0.08%)
Nov 20, 2020	27.14	27.22	27.10	27.17	53,355	+0.00(+0.01%)
Nov 19, 2020	27.05	27.18	27.00	27.16	51,170	+0.15(+0.54%)
Nov 18, 2020	27.18	27.24	27.02	27.02	139,757	-0.13(-0.49%)
Nov 17, 2020	27.05	27.20	26.99	27.15	158,218	-0.06(-0.21%)
Nov 16, 2020	27.27	27.27	27.05	27.21	27,259	+0.23(+0.85%)
Nov 13, 2020	26.81	26.99	26.81	26.98	88,670	+0.33(+1.24%)
Nov 12, 2020	26.82	26.90	26.61	26.65	120,867	-0.34(-1.26%)
Nov 11, 2020	27.02	27.06	26.91	26.99	48,998	+0.27(+1.00%)
Nov 10, 2020	26.72	26.83	26.65	26.73	63,427	+0.36(+1.37%)
Nov 09, 2020	26.63	26.67	26.35	26.36	62,040	+0.94(+3.69%)
Nov 06, 2020	25.54	25.57	25.43	25.43	197,786	-0.04(-0.14%)
Nov 05, 2020	25.50	25.56	25.39	25.46	147,620	+0.38(+1.49%)
Nov 04, 2020	24.97	25.29	24.88	25.09	111,342	+0.34(+1.37%)
Nov 03, 2020	24.59	24.86	24.58	24.75	49,826	+0.55(+2.27%)
Nov 02, 2020	24.16	24.24	24.05	24.20	69,277	+0.40(+1.69%)
Oct 30, 2020	23.76	23.83	23.62	23.80	59,806	-0.09(-0.38%)
Oct 29, 2020	23.71	23.97	23.59	23.89	151,614	+0.23(+0.97%)
Oct 28, 2020	23.84	23.90	23.62	23.66	63,046	-0.77(-3.14%)
Oct 27, 2020	24.65	24.69	24.41	24.43	73,764	-0.37(-1.48%)
Oct 26, 2020	24.96	24.98	24.64	24.80	91,867	-0.49(-1.95%)
Oct 23, 2020	25.29	25.29	25.15	25.29	50,512	+0.20(+0.80%)
Oct 22, 2020	24.97	25.13	24.92	25.09	76,816	+0.11(+0.44%)
Oct 21, 2020	25.19	25.23	24.97	24.98	113,737	-0.41(-1.62%)
Oct 20, 2020	25.51	25.55	25.38	25.39	80,239	+0.10(+0.40%)
Oct 19, 2020	25.55	25.55	25.28	25.29	25,836	-0.24(-0.93%)
Oct 16, 2020	25.46	25.63	25.44	25.53	95,558	+0.20(+0.79%)
Oct 15, 2020	25.10	25.36	25.10	25.33	63,683	-0.29(-1.14%)
Oct 14, 2020	25.76	25.79	25.59	25.62	56,805	-0.12(-0.46%)
Oct 13, 2020	25.75	25.80	25.69	25.74	79,507	-0.21(-0.81%)
Oct 12, 2020	25.87	25.98	25.87	25.95	18,670	+0.17(+0.67%)
Oct 09, 2020	25.79	25.85	25.73	25.77	76,206	+0.04(+0.14%)
Oct 08, 2020	25.67	25.74	25.56	25.74	195,440	+0.26(+1.01%)
Oct 07, 2020	25.43	25.50	25.40	25.48	26,626	+0.19(+0.76%)
Oct 06, 2020	25.54	25.56	25.26	25.29	34,916	-0.29(-1.14%)
Oct 05, 2020	25.39	25.58	25.38	25.58	94,582	+0.32(+1.27%)
Oct 02, 2020	24.95	25.30	24.95	25.26	46,576	+0.05(+0.22%)
Oct 01, 2020	25.23	25.29	25.11	25.21	272,961	+0.11(+0.44%)
Sep 30, 2020	25.23	25.32	25.03	25.10	59,395	-0.09(-0.36%)
Sep 29, 2020	25.26	25.33	25.15	25.19	27,226	-0.12(-0.47%)
Sep 28, 2020	25.33	25.36	25.27	25.31	61,539	+0.26(+1.02%)
Sep 25, 2020	24.74	25.08	24.70	25.05	61,336	+0.15(+0.59%)
Sep 24, 2020	24.92	25.04	24.78	24.91	149,867	-0.01(-0.04%)
Sep 23, 2020	25.27	25.28	24.90	24.91	78,976	-0.21(-0.84%)
Sep 22, 2020	25.12	25.17	24.92	25.12	72,497	+0.02(+0.07%)
Sep 21, 2020	25.13	25.13	24.85	25.11	36,850	-0.54(-2.10%)
Sep 18, 2020	25.77	25.78	25.59	25.65	38,376	-0.23(-0.88%)
Sep 17, 2020	25.75	25.89	25.74	25.87	93,762	+0.02(+0.09%)
Sep 16, 2020	25.86	25.99	25.85	25.85	49,294	+0.01(+0.05%)
Sep 15, 2020	25.95	25.96	25.80	25.84	50,827	+0.18(+0.71%)
Sep 14, 2020	25.76	25.77	25.65	25.66	114,602	+0.04(+0.14%)
Sep 11, 2020	25.66	25.78	25.52	25.62	65,382	+0.16(+0.61%)
Sep 10, 2020	25.72	25.76	25.44	25.46	30,871	-0.22(-0.85%)
Sep 09, 2020	25.67	25.82	25.64	25.68	55,362	+0.50(+2.00%)
Sep 08, 2020	25.13	25.38	25.10	25.18	47,024	-0.13(-0.51%)
Sep 04, 2020	25.45	25.50	25.01	25.31	87,686	+0.13(+0.51%)
Sep 03, 2020	25.81	25.86	25.10	25.18	150,041	-0.63(-2.44%)
Sep 02, 2020	25.70	25.87	25.61	25.81	189,265	+0.50(+1.99%)
Sep 01, 2020	25.22	25.35	25.13	25.31	139,789	+0.03(+0.11%)
Aug 31, 2020	25.47	25.50	25.26	25.28	143,297	-0.32(-1.25%)
Aug 28, 2020	25.57	25.60	25.49	25.60	53,246	-0.01(-0.04%)
Aug 27, 2020	25.81	25.82	25.55	25.61	221,668	-0.23(-0.89%)
Aug 26, 2020	25.75	25.88	25.70	25.84	42,729	+0.12(+0.46%)
Aug 25, 2020	25.86	25.87	25.58	25.72	261,116	-0.03(-0.11%)
Aug 24, 2020	25.76	25.76	25.66	25.75	51,941	+0.37(+1.44%)
Aug 21, 2020	25.20	25.39	25.18	25.38	47,232	-0.04(-0.14%)
Aug 20, 2020	25.33	25.45	25.33	25.42	60,969	-0.12(-0.47%)
Aug 19, 2020	25.57	25.67	25.54	25.54	114,273	+0.10(+0.40%)
Aug 18, 2020	25.63	25.63	25.44	25.44	139,559	-0.16(-0.64%)
Aug 17, 2020	25.62	25.64	25.57	25.60	634,539	+0.10(+0.39%)
Aug 14, 2020	25.50	25.53	25.41	25.50	23,288	-0.30(-1.17%)
Aug 13, 2020	25.86	25.88	25.74	25.80	130,836	-0.16(-0.63%)
Aug 12, 2020	25.85	26.02	25.85	25.97	67,703	+0.52(+2.05%)
Aug 11, 2020	25.69	25.73	25.44	25.44	120,415	+0.13(+0.51%)
Aug 10, 2020	25.29	25.35	25.19	25.32	27,224	+0.10(+0.40%)
Aug 07, 2020	25.10	25.22	25.10	25.22	52,043	-0.03(-0.11%)
Aug 06, 2020	25.07	25.25	25.01	25.24	69,494	+0.07(+0.29%)
Aug 05, 2020	25.31	25.33	25.14	25.17	174,492	+0.00(+0.00%)
Aug 04, 2020	25.04	25.22	25.01	25.17	50,767	+0.02(+0.07%)
Aug 03, 2020	25.12	25.25	25.06	25.15	58,031	+0.51(+2.08%)
Jul 31, 2020	25.11	25.11	24.43	24.64	75,659	-0.46(-1.82%)
Jul 30, 2020	24.98	25.17	24.71	25.10	89,998	-0.54(-2.11%)
Jul 29, 2020	25.55	25.67	25.49	25.64	41,923	+0.19(+0.75%)
Jul 28, 2020	25.44	25.57	25.42	25.44	25,432	-0.16(-0.64%)
Jul 27, 2020	25.55	25.61	25.49	25.61	108,257	+0.12(+0.47%)
Jul 24, 2020	25.53	25.60	25.44	25.49	88,342	-0.32(-1.24%)
Jul 23, 2020	26.09	26.09	25.73	25.81	50,564	-0.24(-0.91%)
Jul 22, 2020	26.03	26.10	25.93	26.05	41,042	+0.01(+0.03%)
Jul 21, 2020	26.30	26.32	25.98	26.04	122,790	-0.12(-0.45%)
Jul 20, 2020	26.10	26.19	25.98	26.16	27,966	+0.12(+0.46%)
Jul 17, 2020	25.95	26.08	25.89	26.04	86,483	+0.08(+0.32%)
Jul 16, 2020	25.94	26.02	25.89	25.96	35,712	-0.02(-0.07%)
Jul 15, 2020	25.99	26.15	25.93	25.98	401,520	+0.23(+0.89%)
Jul 14, 2020	25.38	25.76	25.38	25.75	73,134	+0.42(+1.66%)
Jul 13, 2020	25.69	25.78	25.33	25.33	141,145	-0.18(-0.72%)
Jul 10, 2020	25.32	25.54	25.27	25.51	60,571	+0.20(+0.80%)
Jul 09, 2020	25.47	25.51	25.12	25.31	89,952	-0.24(-0.93%)
Jul 08, 2020	25.43	25.59	25.35	25.55	32,463	+0.13(+0.50%)
Jul 07, 2020	25.55	25.62	25.39	25.42	33,725	-0.38(-1.49%)
Jul 06, 2020	25.70	25.80	25.57	25.80	61,535	+0.38(+1.47%)
Jul 02, 2020	25.52	25.61	25.40	25.43	74,894	+0.25(+0.98%)
Jul 01, 2020	25.05	25.21	25.01	25.18	249,605	-0.03(-0.11%)
Jun 30, 2020	24.91	25.21	24.91	25.21	167,989	+0.08(+0.33%)
Jun 29, 2020	24.98	25.16	24.93	25.12	184,848	+0.24(+0.96%)
Jun 26, 2020	25.20	25.22	24.85	24.89	42,312	-0.31(-1.22%)
Jun 25, 2020	24.85	25.28	24.76	25.19	32,199	+0.34(+1.38%)
Jun 24, 2020	25.11	25.14	24.71	24.85	55,019	-0.52(-2.06%)
Jun 23, 2020	25.52	25.59	25.37	25.37	211,066	+0.05(+0.21%)
Jun 22, 2020	25.17	25.35	25.08	25.32	20,742	+0.21(+0.83%)
Jun 19, 2020	25.55	25.55	25.08	25.11	276,807	-0.05(-0.21%)
Jun 18, 2020	25.09	25.27	25.02	25.17	38,491	-0.11(-0.43%)
Jun 17, 2020	25.37	25.42	25.23	25.27	195,273	+0.14(+0.54%)
Jun 16, 2020	25.29	25.34	25.05	25.14	123,738	+0.37(+1.49%)
Jun 15, 2020	24.29	24.80	24.17	24.77	58,952	+0.08(+0.33%)
Jun 12, 2020	24.84	24.86	24.36	24.69	131,860	+0.62(+2.59%)
Jun 11, 2020	24.76	24.83	24.05	24.07	161,395	-1.34(-5.29%)
Jun 10, 2020	25.64	25.64	25.37	25.41	232,760	-0.22(-0.84%)
Jun 09, 2020	25.59	25.71	25.52	25.63	429,788	-0.44(-1.70%)
Jun 08, 2020	25.97	26.13	25.77	26.07	47,861	+0.26(+1.01%)
Jun 05, 2020	25.92	26.01	25.78	25.81	99,366	+0.48(+1.89%)
Jun 04, 2020	25.35	25.52	25.26	25.33	127,665	-0.27(-1.06%)
Jun 03, 2020	25.33	25.64	25.30	25.60	201,540	+0.65(+2.60%)
Jun 02, 2020	24.86	25.00	24.82	24.95	244,946	+0.17(+0.69%)