Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.63	31.67	31.58	31.58	26,131	+0.10(+0.32%)
May 27, 2021	31.49	31.54	31.42	31.48	48,611	+0.05(+0.15%)
May 26, 2021	31.40	31.46	31.33	31.43	41,422	+0.03(+0.09%)
May 25, 2021	31.52	31.53	31.38	31.40	33,923	-0.06(-0.21%)
May 24, 2021	31.36	31.50	31.35	31.47	26,797	+0.14(+0.44%)
May 21, 2021	31.32	31.38	31.27	31.33	233,816	+0.13(+0.41%)
May 20, 2021	31.02	31.24	30.98	31.20	63,925	+0.33(+1.05%)
May 19, 2021	30.66	30.91	30.51	30.88	57,294	-0.21(-0.66%)
May 18, 2021	31.24	31.24	31.08	31.08	50,873	-0.14(-0.44%)
May 17, 2021	31.13	31.22	31.12	31.22	26,607	-0.08(-0.24%)
May 14, 2021	31.05	31.30	31.03	31.30	66,318	+0.44(+1.44%)
May 13, 2021	30.67	30.89	30.67	30.85	46,580	+0.25(+0.83%)
May 12, 2021	30.75	30.88	30.53	30.60	110,025	-0.09(-0.30%)
May 11, 2021	30.54	30.76	30.52	30.69	116,474	-0.39(-1.25%)
May 10, 2021	31.28	31.28	31.08	31.08	41,907	-0.28(-0.88%)
May 07, 2021	31.16	31.37	31.15	31.36	122,008	+0.20(+0.65%)
May 06, 2021	31.00	31.16	30.91	31.15	273,585	+0.11(+0.36%)
May 05, 2021	30.98	31.06	30.89	31.04	57,872	+0.49(+1.60%)
May 04, 2021	30.67	30.77	30.42	30.55	233,949	-0.44(-1.43%)
May 03, 2021	30.92	31.00	30.84	31.00	113,594	+0.28(+0.90%)
Apr 30, 2021	30.86	30.91	30.64	30.72	60,484	-0.18(-0.57%)
Apr 29, 2021	31.02	31.02	30.76	30.90	21,686	+0.00(+0.00%)
Apr 28, 2021	30.90	30.98	30.88	30.90	31,223	-0.02(-0.06%)
Apr 27, 2021	30.86	30.93	30.82	30.91	101,723	+0.01(+0.03%)
Apr 26, 2021	30.91	30.95	30.87	30.91	55,696	+0.06(+0.21%)
Apr 23, 2021	30.69	30.90	30.69	30.84	127,245	+0.12(+0.39%)
Apr 22, 2021	30.85	30.89	30.67	30.72	175,821	-0.04(-0.14%)
Apr 21, 2021	30.45	30.77	30.44	30.76	175,211	+0.29(+0.96%)
Apr 20, 2021	30.64	30.64	30.36	30.47	72,413	-0.47(-1.50%)
Apr 19, 2021	31.03	31.03	30.89	30.94	29,967	-0.15(-0.49%)
Apr 16, 2021	30.92	31.09	30.91	31.09	38,086	+0.30(+0.99%)
Apr 15, 2021	30.70	30.79	30.70	30.79	52,961	+0.27(+0.88%)
Apr 14, 2021	30.57	30.60	30.50	30.52	48,561	-0.05(-0.15%)
Apr 13, 2021	30.50	30.58	30.45	30.56	78,881	+0.06(+0.18%)
Apr 12, 2021	30.50	30.54	30.44	30.51	41,038	-0.16(-0.53%)
Apr 09, 2021	30.57	30.67	30.57	30.67	89,699	+0.08(+0.26%)
Apr 08, 2021	30.54	30.62	30.48	30.59	149,491	+0.14(+0.46%)
Apr 07, 2021	30.38	30.47	30.35	30.45	154,224	+0.08(+0.27%)
Apr 06, 2021	30.39	30.40	30.30	30.37	620,486	-0.31(-1.02%)
Apr 05, 2021	30.53	30.74	30.47	30.68	3,422,712	+0.42(+1.37%)
Apr 01, 2021	30.11	30.32	30.08	30.27	340,185	+0.31(+1.02%)
Mar 31, 2021	29.98	30.03	29.94	29.96	30,628	-0.07(-0.22%)
Mar 30, 2021	29.95	30.05	29.92	30.03	79,465	+0.11(+0.37%)
Mar 29, 2021	29.81	29.93	29.80	29.92	140,341	-0.03(-0.10%)
Mar 26, 2021	29.76	29.94	29.73	29.94	119,562	+0.30(+1.01%)
Mar 25, 2021	29.32	29.66	29.32	29.64	24,836	+0.22(+0.74%)
Mar 24, 2021	29.50	29.57	29.43	29.43	148,132	-0.01(-0.03%)
Mar 23, 2021	29.57	29.61	29.40	29.44	95,389	-0.13(-0.44%)
Mar 22, 2021	29.51	29.62	29.51	29.57	28,165	+0.02(+0.06%)
Mar 19, 2021	29.52	29.59	29.41	29.55	96,191	+0.03(+0.10%)
Mar 18, 2021	29.64	29.78	29.47	29.52	182,143	-0.18(-0.60%)
Mar 17, 2021	29.56	29.73	29.56	29.70	43,243	+0.02(+0.07%)
Mar 16, 2021	29.70	29.70	29.64	29.68	48,055	+0.08(+0.27%)
Mar 15, 2021	29.58	29.60	29.42	29.60	25,744	-0.03(-0.12%)
Mar 12, 2021	29.42	29.63	29.42	29.63	49,339	+0.11(+0.38%)
Mar 11, 2021	29.50	29.55	29.47	29.52	85,210	+0.10(+0.35%)
Mar 10, 2021	29.39	29.44	29.36	29.42	89,686	+0.16(+0.54%)
Mar 09, 2021	29.25	29.32	29.18	29.26	60,789	+0.25(+0.86%)
Mar 08, 2021	28.87	29.15	28.84	29.01	144,615	+0.16(+0.54%)
Mar 05, 2021	28.75	28.88	28.51	28.85	67,734	+0.29(+1.00%)
Mar 04, 2021	28.74	28.84	28.43	28.57	81,791	-0.08(-0.29%)
Mar 03, 2021	28.75	28.82	28.64	28.65	50,639	-0.15(-0.51%)
Mar 02, 2021	28.91	28.92	28.78	28.80	813,498	+0.03(+0.12%)
Mar 01, 2021	28.58	28.77	28.58	28.76	51,357	+0.49(+1.74%)
Feb 26, 2021	28.44	28.44	28.16	28.27	99,870	-0.11(-0.39%)
Feb 25, 2021	28.82	28.85	28.37	28.38	52,754	-0.43(-1.48%)
Feb 24, 2021	28.59	28.84	28.56	28.81	81,930	+0.19(+0.68%)
Feb 23, 2021	28.51	28.67	28.33	28.61	375,268	+0.01(+0.03%)
Feb 22, 2021	28.62	28.72	28.59	28.60	41,089	-0.11(-0.39%)
Feb 19, 2021	28.79	28.84	28.70	28.71	76,498	-0.01(-0.03%)
Feb 18, 2021	28.75	28.75	28.59	28.72	64,284	-0.21(-0.74%)
Feb 17, 2021	28.90	28.97	28.83	28.94	58,131	-0.11(-0.38%)
Feb 16, 2021	29.08	29.12	29.02	29.05	40,240	+0.24(+0.83%)
Feb 12, 2021	28.63	28.81	28.62	28.81	29,863	+0.20(+0.71%)
Feb 11, 2021	28.57	28.60	28.51	28.60	41,197	+0.18(+0.62%)
Feb 10, 2021	28.59	28.61	28.33	28.43	64,153	-0.12(-0.42%)
Feb 09, 2021	28.54	28.59	28.47	28.55	65,002	+0.00(+0.00%)
Feb 08, 2021	28.59	28.64	28.52	28.55	47,771	+0.07(+0.23%)
Feb 05, 2021	28.48	28.50	28.36	28.48	42,631	-0.02(-0.07%)
Feb 04, 2021	28.36	28.50	28.35	28.50	36,901	+0.15(+0.52%)
Feb 03, 2021	28.30	28.38	28.26	28.35	46,916	+0.03(+0.09%)
Feb 02, 2021	28.22	28.33	28.19	28.33	41,946	+0.30(+1.07%)
Feb 01, 2021	27.98	28.03	27.86	28.03	64,280	+0.56(+2.04%)
Jan 29, 2021	27.71	27.81	27.38	27.47	36,680	-0.62(-2.20%)
Jan 28, 2021	28.07	28.19	28.02	28.09	29,700	+0.18(+0.63%)
Jan 27, 2021	27.98	28.18	27.80	27.91	99,636	-0.55(-1.95%)
Jan 26, 2021	28.47	28.51	28.39	28.47	80,906	+0.07(+0.23%)
Jan 25, 2021	28.24	28.40	28.17	28.40	29,574	-0.12(-0.42%)
Jan 22, 2021	28.47	28.57	28.46	28.52	39,385	-0.15(-0.52%)
Jan 21, 2021	28.68	28.71	28.54	28.67	258,523	-0.04(-0.13%)
Jan 20, 2021	28.65	28.71	28.59	28.71	11,801	+0.17(+0.58%)
Jan 19, 2021	28.52	28.58	28.43	28.54	58,706	+0.12(+0.42%)
Jan 15, 2021	28.46	28.50	28.27	28.42	36,896	-0.27(-0.93%)
Jan 14, 2021	28.64	28.76	28.64	28.69	46,367	+0.14(+0.48%)
Jan 13, 2021	28.55	28.59	28.51	28.55	28,616	-0.01(-0.03%)
Jan 12, 2021	28.50	28.58	28.43	28.56	33,903	-0.05(-0.16%)
Jan 11, 2021	28.48	28.63	28.47	28.60	64,276	-0.24(-0.83%)
Jan 08, 2021	28.73	28.84	28.66	28.84	29,647	+0.18(+0.61%)
Jan 07, 2021	28.60	28.69	28.58	28.67	51,405	+0.25(+0.88%)
Jan 06, 2021	28.33	28.62	28.33	28.42	330,243	+0.28(+0.99%)
Jan 05, 2021	27.98	28.19	27.96	28.14	89,474	+0.14(+0.51%)
Jan 04, 2021	28.27	28.29	27.89	28.00	38,794	+0.35(+1.25%)
Dec 31, 2020		27.65	27.65	27.65	85,082	-0.27(-0.96%)
Dec 30, 2020	28.07	28.10	27.88	27.92	85,082	-0.12(-0.43%)
Dec 29, 2020	28.16	28.19	27.99	28.04	67,448	+0.09(+0.33%)
Dec 28, 2020	27.93	28.02	27.93	27.95	69,191	+0.22(+0.80%)
Dec 24, 2020	27.63	27.77	27.63	27.73	43,605	+0.02(+0.06%)
Dec 23, 2020	27.60	27.72	27.56	27.71	35,155	+0.24(+0.88%)
Dec 22, 2020	27.37	27.48	27.32	27.47	282,158	+0.11(+0.41%)
Dec 21, 2020	27.02	27.36	26.93	27.36	206,673	-0.39(-1.40%)
Dec 18, 2020	27.82	27.82	27.67	27.74	124,648	-0.04(-0.15%)
Dec 17, 2020	27.84	27.89	27.78	27.79	32,081	+0.02(+0.07%)
Dec 16, 2020	27.68	27.77	27.60	27.77	111,697	+0.13(+0.46%)
Dec 15, 2020	27.50	27.65	27.47	27.64	122,186	+0.24(+0.87%)
Dec 14, 2020	27.55	27.61	27.32	27.40	82,528	-0.10(-0.37%)
Dec 11, 2020	27.44	27.51	27.35	27.50	71,007	-0.05(-0.20%)
Dec 10, 2020	27.46	27.66	27.46	27.56	61,985	-0.07(-0.26%)
Dec 09, 2020	27.70	27.71	27.51	27.63	55,581	-0.01(-0.03%)
Dec 08, 2020	27.45	27.64	27.45	27.64	121,392	+0.12(+0.43%)
Dec 07, 2020	27.52	27.57	27.47	27.52	40,922	-0.10(-0.36%)
Dec 04, 2020	27.48	27.64	27.48	27.62	58,206	+0.25(+0.90%)
Dec 03, 2020	27.38	27.46	27.32	27.37	207,302	-0.07(-0.27%)
Dec 02, 2020	27.35	27.48	27.35	27.45	65,471	+0.00(+0.00%)
Dec 01, 2020	27.38	27.45	27.35	27.45	274,400	+0.36(+1.32%)
Nov 30, 2020	27.48	27.49	27.09	27.09	17,329	-0.40(-1.46%)
Nov 27, 2020	27.33	27.49	27.33	27.49	9,190	+0.11(+0.40%)
Nov 25, 2020	27.30	27.42	27.27	27.38	53,939	-0.05(-0.20%)
Nov 24, 2020	27.32	27.44	27.31	27.44	240,030	+0.31(+1.15%)
Nov 23, 2020	27.16	27.22	27.04	27.13	50,831	-0.02(-0.08%)
Nov 20, 2020	27.12	27.20	27.08	27.15	53,392	+0.00(+0.01%)
Nov 19, 2020	27.03	27.16	26.98	27.15	51,206	+0.15(+0.54%)
Nov 18, 2020	27.16	27.22	27.00	27.00	139,854	-0.13(-0.49%)
Nov 17, 2020	27.03	27.18	26.97	27.13	158,328	-0.06(-0.21%)
Nov 16, 2020	27.26	27.26	27.03	27.19	27,278	+0.23(+0.85%)
Nov 13, 2020	26.79	26.97	26.79	26.96	88,731	+0.33(+1.24%)
Nov 12, 2020	26.80	26.88	26.59	26.63	120,951	-0.34(-1.26%)
Nov 11, 2020	27.00	27.04	26.89	26.97	49,032	+0.27(+1.00%)
Nov 10, 2020	26.70	26.81	26.63	26.71	63,471	+0.36(+1.37%)
Nov 09, 2020	26.62	26.65	26.33	26.35	62,083	+0.94(+3.69%)
Nov 06, 2020	25.52	25.56	25.41	25.41	197,923	-0.04(-0.14%)
Nov 05, 2020	25.48	25.55	25.37	25.45	147,722	+0.37(+1.49%)
Nov 04, 2020	24.95	25.27	24.86	25.07	111,419	+0.34(+1.37%)
Nov 03, 2020	24.58	24.84	24.56	24.73	49,860	+0.55(+2.27%)
Nov 02, 2020	24.14	24.22	24.04	24.18	69,325	+0.40(+1.69%)
Oct 30, 2020	23.75	23.81	23.61	23.78	59,847	-0.09(-0.38%)
Oct 29, 2020	23.69	23.96	23.57	23.87	151,719	+0.23(+0.97%)
Oct 28, 2020	23.82	23.88	23.60	23.64	63,090	-0.77(-3.14%)
Oct 27, 2020	24.63	24.67	24.39	24.41	73,816	-0.37(-1.48%)
Oct 26, 2020	24.94	24.96	24.62	24.78	91,931	-0.49(-1.95%)
Oct 23, 2020	25.27	25.27	25.13	25.27	50,547	+0.20(+0.80%)
Oct 22, 2020	24.95	25.11	24.91	25.07	76,869	+0.11(+0.44%)
Oct 21, 2020	25.17	25.22	24.95	24.96	113,816	-0.41(-1.62%)
Oct 20, 2020	25.49	25.54	25.36	25.37	80,295	+0.10(+0.40%)
Oct 19, 2020	25.53	25.53	25.27	25.27	25,854	-0.24(-0.93%)
Oct 16, 2020	25.45	25.61	25.43	25.51	95,624	+0.20(+0.79%)
Oct 15, 2020	25.08	25.34	25.08	25.31	63,727	-0.29(-1.14%)
Oct 14, 2020	25.75	25.77	25.57	25.60	56,845	-0.12(-0.46%)
Oct 13, 2020	25.73	25.78	25.67	25.72	79,562	-0.21(-0.81%)
Oct 12, 2020	25.85	25.97	25.85	25.93	18,682	+0.17(+0.67%)
Oct 09, 2020	25.77	25.83	25.71	25.76	76,259	+0.04(+0.14%)
Oct 08, 2020	25.66	25.72	25.55	25.72	195,575	+0.26(+1.00%)
Oct 07, 2020	25.41	25.48	25.38	25.46	26,644	+0.19(+0.76%)
Oct 06, 2020	25.52	25.55	25.25	25.27	34,940	-0.29(-1.14%)
Oct 05, 2020	25.37	25.56	25.36	25.56	94,647	+0.32(+1.27%)
Oct 02, 2020	24.93	25.28	24.93	25.24	46,608	+0.05(+0.22%)
Oct 01, 2020	25.21	25.27	25.09	25.19	273,151	+0.11(+0.44%)
Sep 30, 2020	25.21	25.30	25.02	25.08	59,436	-0.09(-0.36%)
Sep 29, 2020	25.24	25.31	25.13	25.17	27,245	-0.12(-0.47%)
Sep 28, 2020	25.31	25.34	25.25	25.29	61,581	+0.26(+1.02%)
Sep 25, 2020	24.72	25.06	24.69	25.03	61,379	+0.15(+0.59%)
Sep 24, 2020	24.91	25.02	24.76	24.89	149,971	-0.01(-0.04%)
Sep 23, 2020	25.25	25.26	24.88	24.90	79,031	-0.21(-0.84%)
Sep 22, 2020	25.10	25.15	24.91	25.11	72,547	+0.02(+0.07%)
Sep 21, 2020	25.12	25.12	24.83	25.09	36,875	-0.54(-2.10%)
Sep 18, 2020	25.76	25.77	25.57	25.63	38,403	-0.23(-0.88%)
Sep 17, 2020	25.73	25.88	25.72	25.86	93,827	+0.02(+0.09%)
Sep 16, 2020	25.84	25.98	25.83	25.83	49,328	+0.01(+0.05%)
Sep 15, 2020	25.93	25.94	25.78	25.82	50,862	+0.18(+0.71%)
Sep 14, 2020	25.75	25.76	25.63	25.64	114,681	+0.04(+0.14%)
Sep 11, 2020	25.65	25.76	25.50	25.60	65,427	+0.16(+0.61%)
Sep 10, 2020	25.70	25.74	25.42	25.45	30,893	-0.22(-0.85%)
Sep 09, 2020	25.66	25.80	25.62	25.66	55,401	+0.50(+2.00%)
Sep 08, 2020	25.12	25.37	25.08	25.16	47,057	-0.13(-0.51%)
Sep 04, 2020	25.44	25.48	24.99	25.29	87,747	+0.13(+0.51%)
Sep 03, 2020	25.79	25.84	25.08	25.16	150,145	-0.63(-2.44%)
Sep 02, 2020	25.68	25.85	25.59	25.79	189,396	+0.50(+1.99%)
Sep 01, 2020	25.20	25.34	25.11	25.29	139,886	+0.03(+0.11%)
Aug 31, 2020	25.45	25.48	25.24	25.26	143,396	-0.32(-1.25%)
Aug 28, 2020	25.56	25.58	25.47	25.58	53,282	-0.01(-0.04%)
Aug 27, 2020	25.79	25.80	25.54	25.59	221,822	-0.23(-0.88%)
Aug 26, 2020	25.73	25.87	25.68	25.82	42,758	+0.12(+0.46%)
Aug 25, 2020	25.84	25.85	25.56	25.70	261,297	-0.03(-0.11%)
Aug 24, 2020	25.75	25.75	25.65	25.73	51,977	+0.37(+1.44%)
Aug 21, 2020	25.18	25.37	25.16	25.36	47,265	-0.04(-0.14%)
Aug 20, 2020	25.31	25.44	25.31	25.40	61,011	-0.12(-0.47%)
Aug 19, 2020	25.56	25.66	25.52	25.52	114,352	+0.10(+0.40%)
Aug 18, 2020	25.61	25.61	25.42	25.42	139,656	-0.16(-0.64%)
Aug 17, 2020	25.60	25.62	25.56	25.58	634,979	+0.10(+0.39%)
Aug 14, 2020	25.48	25.51	25.39	25.48	23,304	-0.30(-1.17%)
Aug 13, 2020	25.84	25.87	25.72	25.78	130,927	-0.16(-0.63%)
Aug 12, 2020	25.83	26.00	25.83	25.95	67,750	+0.52(+2.05%)
Aug 11, 2020	25.67	25.72	25.43	25.43	120,499	+0.13(+0.51%)
Aug 10, 2020	25.27	25.34	25.17	25.30	27,243	+0.10(+0.40%)
Aug 07, 2020	25.08	25.20	25.08	25.20	52,079	-0.03(-0.11%)
Aug 06, 2020	25.05	25.24	24.99	25.23	69,542	+0.07(+0.29%)
Aug 05, 2020	25.29	25.32	25.13	25.15	174,613	+0.00(+0.00%)
Aug 04, 2020	25.02	25.20	24.99	25.15	50,802	+0.02(+0.07%)
Aug 03, 2020	25.11	25.24	25.04	25.13	58,071	+0.51(+2.08%)
Jul 31, 2020	25.09	25.09	24.41	24.62	75,712	-0.46(-1.82%)
Jul 30, 2020	24.96	25.15	24.70	25.08	90,061	-0.54(-2.11%)
Jul 29, 2020	25.53	25.65	25.47	25.62	41,952	+0.19(+0.75%)
Jul 28, 2020	25.43	25.56	25.40	25.43	25,449	-0.16(-0.64%)
Jul 27, 2020	25.54	25.60	25.47	25.59	108,332	+0.12(+0.47%)
Jul 24, 2020	25.51	25.58	25.42	25.47	88,403	-0.32(-1.24%)
Jul 23, 2020	26.07	26.07	25.71	25.79	50,599	-0.24(-0.91%)
Jul 22, 2020	26.01	26.09	25.91	26.03	41,070	+0.01(+0.04%)
Jul 21, 2020	26.28	26.30	25.97	26.02	122,875	-0.12(-0.45%)
Jul 20, 2020	26.09	26.17	25.96	26.14	27,986	+0.12(+0.46%)
Jul 17, 2020	25.93	26.06	25.88	26.02	86,543	+0.08(+0.32%)
Jul 16, 2020	25.92	26.00	25.88	25.94	35,736	-0.02(-0.07%)
Jul 15, 2020	25.98	26.13	25.91	25.96	401,799	+0.23(+0.89%)
Jul 14, 2020	25.36	25.75	25.36	25.73	73,184	+0.42(+1.66%)
Jul 13, 2020	25.67	25.77	25.31	25.31	141,243	-0.18(-0.72%)
Jul 10, 2020	25.30	25.52	25.25	25.49	60,613	+0.20(+0.79%)
Jul 09, 2020	25.45	25.49	25.10	25.29	90,015	-0.24(-0.93%)
Jul 08, 2020	25.41	25.57	25.34	25.53	32,486	+0.13(+0.50%)
Jul 07, 2020	25.53	25.60	25.37	25.40	33,748	-0.38(-1.49%)
Jul 06, 2020	25.68	25.78	25.56	25.78	61,578	+0.37(+1.47%)
Jul 02, 2020	25.50	25.59	25.39	25.41	74,946	+0.25(+0.98%)
Jul 01, 2020	25.03	25.19	24.99	25.16	249,778	-0.03(-0.11%)
Jun 30, 2020	24.90	25.19	24.90	25.19	168,106	+0.08(+0.33%)
Jun 29, 2020	24.96	25.14	24.91	25.11	184,977	+0.24(+0.96%)
Jun 26, 2020	25.18	25.20	24.83	24.87	42,341	-0.31(-1.22%)
Jun 25, 2020	24.83	25.27	24.74	25.18	32,222	+0.34(+1.38%)
Jun 24, 2020	25.10	25.12	24.69	24.83	55,057	-0.52(-2.06%)
Jun 23, 2020	25.50	25.57	25.36	25.36	211,212	+0.05(+0.21%)
Jun 22, 2020	25.15	25.33	25.06	25.30	20,757	+0.21(+0.83%)
Jun 19, 2020	25.53	25.53	25.06	25.10	276,999	-0.05(-0.21%)
Jun 18, 2020	25.07	25.25	25.01	25.15	38,517	-0.11(-0.43%)
Jun 17, 2020	25.35	25.41	25.21	25.26	195,408	+0.14(+0.54%)
Jun 16, 2020	25.28	25.32	25.03	25.12	123,823	+0.37(+1.49%)
Jun 15, 2020	24.28	24.78	24.15	24.75	58,993	+0.08(+0.33%)
Jun 12, 2020	24.82	24.84	24.34	24.67	131,951	+0.62(+2.59%)
Jun 11, 2020	24.74	24.82	24.03	24.05	161,507	-1.34(-5.29%)
Jun 10, 2020	25.63	25.63	25.35	25.39	232,922	-0.22(-0.84%)
Jun 09, 2020	25.57	25.69	25.50	25.61	430,086	-0.44(-1.69%)
Jun 08, 2020	25.95	26.11	25.75	26.05	47,894	+0.26(+1.01%)
Jun 05, 2020	25.90	26.00	25.76	25.79	99,435	+0.48(+1.89%)
Jun 04, 2020	25.33	25.50	25.24	25.31	127,753	-0.27(-1.06%)
Jun 03, 2020	25.31	25.63	25.28	25.58	201,679	+0.65(+2.60%)
Jun 02, 2020	24.84	24.98	24.80	24.93	245,116	+0.17(+0.69%)