HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.37	14.39	13.91	14.20	26,886	-0.11(-0.75%)
May 23, 2011	14.51	14.52	14.29	14.30	7,661	-0.16(-1.14%)
May 20, 2011	14.73	14.73	14.23	14.47	48,446	-0.22(-1.52%)
May 19, 2011	14.71	14.76	14.51	14.69	21,013	+0.09(+0.60%)
May 18, 2011	14.26	14.66	14.16	14.60	54,503	+0.47(+3.29%)
May 17, 2011	14.08	14.28	13.84	14.14	37,496	+0.29(+2.10%)
May 16, 2011	13.79	14.03	13.74	13.85	83,550	-0.15(-1.06%)
May 13, 2011	13.95	14.31	13.90	13.99	31,248	+0.07(+0.51%)
May 12, 2011	14.06	14.25	13.74	13.92	72,052	-0.21(-1.51%)
May 11, 2011	15.17	15.17	14.06	14.14	40,739	-1.04(-6.84%)
May 10, 2011	15.20	15.20	15.01	15.17	26,199	+0.14(+0.90%)
May 09, 2011	15.07	15.08	14.88	15.04	78,833	+0.06(+0.39%)
May 06, 2011	14.99	15.28	14.87	14.98	19,506	+0.03(+0.19%)
May 05, 2011	14.95	15.04	14.80	14.95	33,162	-0.16(-1.03%)
May 04, 2011	15.09	15.38	14.96	15.11	46,120	-0.07(-0.45%)
May 03, 2011	15.22	15.44	15.07	15.17	36,194	-0.06(-0.38%)
May 02, 2011	15.24	15.24	15.23	15.23	9,622	-0.23(-1.47%)
Apr 29, 2011	15.49	15.55	15.37	15.46	32,191	-0.03(-0.23%)
Apr 28, 2011	15.73	15.73	15.32	15.49	33,724	-0.28(-1.78%)
Apr 27, 2011	15.77	15.87	15.38	15.78	61,918	+0.01(+0.06%)
Apr 26, 2011	15.76	15.94	15.70	15.77	58,964	-0.03(-0.18%)
Apr 25, 2011	15.96	16.02	15.59	15.80	26,384	+0.04(+0.25%)
Apr 21, 2011	15.70	15.89	15.66	15.76	21,311	+0.17(+1.12%)
Apr 20, 2011	15.52	15.82	15.52	15.58	24,817	+0.30(+1.97%)
Apr 19, 2011	15.51	15.51	15.18	15.28	38,286	+0.02(+0.13%)
Apr 18, 2011	15.16	15.28	15.02	15.26	30,671	-0.12(-0.76%)
Apr 15, 2011	15.46	15.49	15.31	15.38	27,100	-0.10(-0.63%)
Apr 14, 2011	15.92	15.92	15.41	15.48	56,091	-0.41(-2.56%)
Apr 13, 2011	16.21	16.21	15.86	15.88	26,641	-0.16(-0.97%)
Apr 12, 2011	16.54	16.54	15.64	16.04	60,892	-0.72(-4.28%)
Apr 11, 2011	16.94	16.98	16.64	16.75	27,593	-0.15(-0.86%)
Apr 08, 2011	16.83	17.03	16.77	16.90	21,039	+0.26(+1.57%)
Apr 07, 2011	16.79	16.88	16.62	16.64	25,071	-0.11(-0.68%)
Apr 06, 2011	16.80	17.16	16.73	16.75	73,877	+0.13(+0.80%)
Apr 05, 2011	16.52	16.73	16.37	16.62	98,907	+0.01(+0.06%)
Apr 04, 2011	16.36	16.72	16.36	16.61	110,624	+0.43(+2.64%)
Apr 01, 2011	15.96	16.29	15.93	16.18	57,071	+0.37(+2.33%)
Mar 31, 2011	15.87	16.05	15.74	15.81	26,608	-0.09(-0.55%)
Mar 30, 2011	15.69	15.95	15.69	15.90	37,597	+0.32(+2.05%)
Mar 29, 2011	15.55	15.70	15.51	15.58	20,600	-0.08(-0.50%)
Mar 28, 2011	15.60	15.79	15.60	15.66	8,983	+0.04(+0.25%)
Mar 25, 2011	15.84	15.90	15.61	15.62	20,769	-0.18(-1.17%)
Mar 24, 2011	16.04	16.04	15.71	15.80	36,244	-0.08(-0.49%)
Mar 23, 2011	15.73	15.95	15.63	15.88	40,531	+0.24(+1.55%)
Mar 22, 2011	15.88	15.99	15.57	15.64	32,393	-0.21(-1.35%)
Mar 21, 2011	15.77	15.88	15.69	15.85	18,760	+0.25(+1.62%)
Mar 18, 2011	15.67	15.97	15.60	15.60	32,867	+0.07(+0.44%)
Mar 17, 2011	15.34	15.59	15.34	15.53	16,197	+0.47(+3.09%)
Mar 16, 2011	15.65	15.76	15.03	15.07	29,066	-0.49(-3.18%)
Mar 15, 2011	15.14	15.57	15.06	15.56	29,759	-0.03(-0.18%)
Mar 14, 2011	15.77	15.77	15.32	15.59	31,569	-0.27(-1.72%)
Mar 11, 2011	15.63	16.00	15.63	15.86	27,356	-0.27(-1.68%)
Mar 10, 2011	16.01	16.43	15.07	16.13	72,590	-0.56(-3.37%)
Mar 09, 2011	16.74	16.80	16.55	16.70	26,634	-0.38(-2.21%)
Mar 08, 2011	16.61	17.07	16.44	17.07	11,423	+0.35(+2.09%)
Mar 07, 2011	16.94	16.94	16.69	16.73	11,532	-0.20(-1.20%)
Mar 04, 2011	16.91	16.98	16.79	16.93	22,018	+0.22(+1.33%)
Mar 03, 2011	16.70	16.71	16.46	16.71	13,475	+0.03(+0.17%)
Mar 02, 2011	16.75	16.77	16.48	16.68	15,944	-0.16(-0.98%)
Mar 01, 2011	16.98	17.04	16.66	16.84	18,842	+0.09(+0.52%)
Feb 28, 2011	16.68	16.92	16.58	16.75	22,061	+0.34(+2.07%)
Feb 25, 2011	16.21	16.54	16.02	16.42	13,819	+0.37(+2.30%)
Feb 24, 2011	15.66	16.14	15.62	16.05	27,330	+0.39(+2.48%)
Feb 23, 2011	15.67	15.87	15.45	15.66	24,337	-0.01(-0.06%)
Feb 22, 2011	16.30	16.60	15.67	15.67	84,700	-0.98(-5.88%)
Feb 18, 2011	16.85	16.85	16.42	16.65	156,551	-0.17(-1.04%)
Feb 17, 2011	17.01	17.01	16.65	16.82	19,750	-0.10(-0.57%)
Feb 16, 2011	16.93	17.19	16.92	16.92	11,705	-0.02(-0.11%)
Feb 15, 2011	17.21	17.28	16.91	16.94	8,322	-0.19(-1.13%)
Feb 14, 2011	16.96	17.39	16.93	17.13	25,488	+0.34(+2.02%)
Feb 11, 2011	16.68	16.92	16.68	16.79	19,740	+0.00(+0.00%)
Feb 10, 2011	16.38	16.87	16.10	16.79	25,164	+0.29(+1.76%)
Feb 09, 2011	17.05	17.05	16.46	16.50	32,782	-0.66(-3.84%)
Feb 08, 2011	17.11	17.27	16.81	17.16	31,001	+0.16(+0.91%)
Feb 07, 2011	17.03	17.45	17.01	17.01	35,903	+0.10(+0.57%)
Feb 04, 2011	16.71	16.91	16.63	16.91	29,323	+0.44(+2.65%)
Feb 03, 2011	16.47	16.51	16.35	16.47	15,160	-0.03(-0.18%)
Feb 02, 2011	16.50	16.50	16.32	16.50	20,622	+0.04(+0.24%)
Feb 01, 2011	16.24	16.46	16.24	16.46	8,910	+0.41(+2.54%)
Jan 31, 2011	16.15	16.22	16.00	16.06	99,657	-0.09(-0.54%)
Jan 28, 2011	16.24	16.37	16.09	16.14	22,663	-0.16(-1.01%)
Jan 27, 2011	16.66	16.74	16.10	16.31	22,483	-0.33(-1.98%)
Jan 26, 2011	16.05	16.65	16.03	16.64	28,211	+0.66(+4.13%)
Jan 25, 2011	15.68	16.00	15.67	15.98	24,303	+0.02(+0.12%)
Jan 24, 2011	15.76	16.05	15.72	15.96	28,672	+0.14(+0.86%)
Jan 21, 2011	16.43	16.43	15.80	15.82	17,059	-0.37(-2.28%)
Jan 20, 2011	16.31	16.31	15.95	16.19	40,593	-0.32(-1.94%)
Jan 19, 2011	16.69	16.79	16.35	16.51	178,003	-0.24(-1.45%)
Jan 18, 2011	16.89	16.89	16.62	16.75	29,547	-0.20(-1.20%)
Jan 14, 2011	16.56	16.96	16.41	16.96	37,516	+0.28(+1.69%)
Jan 13, 2011	16.87	17.11	16.38	16.68	45,921	-0.18(-1.09%)
Jan 12, 2011	16.65	16.86	16.39	16.86	51,380	+0.61(+3.76%)
Jan 11, 2011	16.03	16.44	15.98	16.25	74,201	+0.38(+2.38%)
Jan 10, 2011	16.09	16.09	15.68	15.87	62,634	-0.54(-3.31%)
Jan 07, 2011	16.80	16.86	16.09	16.42	46,575	-0.19(-1.17%)
Jan 06, 2011	17.26	17.26	16.61	16.61	43,073	-0.72(-4.14%)
Jan 05, 2011	17.22	17.45	16.91	17.33	35,869	-0.02(-0.11%)
Jan 04, 2011	17.58	17.71	16.66	17.35	88,746	-0.15(-0.83%)
Jan 03, 2011	17.65	17.65	17.46	17.49	12,589	-0.20(-1.15%)
Dec 31, 2010	17.39	17.70	17.34	17.70	20,496	+0.31(+1.78%)
Dec 30, 2010	17.39	17.46	17.26	17.39	20,214	+0.04(+0.21%)
Dec 29, 2010	17.18	17.43	17.13	17.35	41,553	+0.37(+2.19%)
Dec 28, 2010	16.92	16.98	16.77	16.98	4,399	+0.14(+0.81%)
Dec 27, 2010	16.73	16.84	16.71	16.84	4,525	+0.28(+1.70%)
Dec 23, 2010	16.44	16.78	16.44	16.56	5,991	+0.11(+0.65%)
Dec 22, 2010	16.81	16.83	16.45	16.45	23,340	-0.28(-1.68%)
Dec 21, 2010	16.43	16.80	16.39	16.74	17,864	+0.45(+2.74%)
Dec 20, 2010	16.52	16.57	16.29	16.29	18,927	-0.27(-1.64%)
Dec 17, 2010	16.73	16.82	16.47	16.56	15,057	-0.14(-0.81%)
Dec 16, 2010	17.41	17.41	16.66	16.70	16,305	-0.75(-4.28%)
Dec 15, 2010	17.92	17.92	17.33	17.44	19,285	-0.41(-2.28%)
Dec 14, 2010	17.94	18.16	17.64	17.85	31,068	-0.12(-0.65%)
Dec 13, 2010	18.15	18.40	17.94	17.97	23,627	-0.16(-0.91%)
Dec 10, 2010	17.83	18.25	17.76	18.13	20,729	+0.24(+1.35%)
Dec 09, 2010	17.71	17.94	17.57	17.89	19,492	+0.33(+1.88%)
Dec 08, 2010	17.83	17.89	17.53	17.56	16,346	-0.19(-1.09%)
Dec 07, 2010	18.01	18.03	17.67	17.75	20,328	+0.18(+1.05%)
Dec 06, 2010	17.58	17.58	17.29	17.57	32,918	-0.02(-0.11%)
Dec 03, 2010	17.33	17.83	17.33	17.59	11,473	+0.09(+0.50%)
Dec 02, 2010	17.24	17.71	17.24	17.50	56,729	+0.47(+2.73%)
Dec 01, 2010	16.60	17.14	16.59	17.04	18,211	+0.78(+4.77%)
Nov 30, 2010	16.27	16.46	16.20	16.26	18,429	-0.15(-0.89%)
Nov 29, 2010	16.78	16.78	16.18	16.41	27,330	-0.25(-1.51%)
Nov 26, 2010	16.49	16.75	16.48	16.66	9,385	-0.31(-1.83%)
Nov 24, 2010	16.77	16.97	16.97	16.97	12,064	+0.40(+2.40%)
Nov 23, 2010	16.62	16.68	16.32	16.57	26,564	-0.40(-2.34%)
Nov 22, 2010	16.83	17.00	16.45	16.97	27,522	+0.04(+0.23%)
Nov 19, 2010	16.92	17.11	16.74	16.93	30,785	-0.15(-0.85%)
Nov 18, 2010	16.62	17.21	16.62	17.07	42,601	+0.79(+4.82%)
Nov 17, 2010	16.09	16.58	16.09	16.29	35,065	+0.15(+0.90%)
Nov 16, 2010	16.63	16.63	15.74	16.14	46,857	-0.73(-4.31%)
Nov 15, 2010	16.93	16.99	16.82	16.87	29,303	-0.13(-0.74%)
Nov 12, 2010	16.72	17.06	16.72	17.00	50,964	-0.09(-0.51%)
Nov 11, 2010	16.58	17.08	16.37	17.08	18,845	+0.44(+2.62%)
Nov 10, 2010	16.14	16.68	15.86	16.65	15,995	+0.45(+2.75%)
Nov 09, 2010	16.65	16.65	16.20	16.20	28,000	-0.27(-1.65%)
Nov 08, 2010	16.53	16.67	16.41	16.47	24,156	-0.16(-0.93%)
Nov 05, 2010	16.84	17.11	16.63	16.63	73,121	-0.33(-1.94%)
Nov 04, 2010	16.08	16.97	16.08	16.96	85,884	+1.04(+6.52%)
Nov 03, 2010	15.95	15.96	15.51	15.92	21,554	+0.04(+0.24%)
Nov 02, 2010	15.51	15.93	15.45	15.88	16,381	+0.57(+3.74%)
Nov 01, 2010	15.43	15.63	15.29	15.31	13,871	+0.01(+0.06%)
Oct 29, 2010	15.32	15.40	15.27	15.30	23,058	+0.05(+0.32%)
Oct 28, 2010	15.08	15.25	14.90	15.25	24,803	+0.32(+2.14%)
Oct 27, 2010	15.28	15.41	14.84	14.93	38,672	-0.65(-4.17%)