Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.81	101.81	94.71	100.23	37,680	-1.57(-1.54%)
May 28, 2015	100.89	103.22	100.41	101.80	22,264	-0.17(-0.17%)
May 27, 2015	100.00	102.29	92.35	101.97	35,047	+2.55(+2.57%)
May 26, 2015	102.82	104.54	99.42	99.42	8,571	-11.31(-10.22%)
May 22, 2015	108.82	110.73	110.73	110.73	5,440	+1.91(+1.75%)
May 21, 2015	105.81	110.73	104.00	108.82	9,980	+1.77(+1.65%)
May 20, 2015	104.42	109.12	104.42	107.06	5,989	-1.09(-1.01%)
May 19, 2015	99.44	108.15	99.44	108.15	7,971	+5.80(+5.67%)
May 18, 2015	103.36	104.12	102.35	102.35	3,745	-1.78(-1.71%)
May 15, 2015	107.81	107.81	103.69	104.13	3,386	-3.28(-3.06%)
May 14, 2015	105.15	109.41	104.12	107.41	10,483	+0.44(+0.41%)
May 13, 2015	111.32	111.32	106.47	106.97	18,727	-5.97(-5.29%)
May 12, 2015	114.49	114.49	111.77	112.94	5,373	-3.44(-2.96%)
May 11, 2015	116.05	120.59	112.42	116.38	32,123	-4.00(-3.32%)
May 08, 2015	136.85	136.85	112.47	120.38	18,747	-13.35(-9.98%)
May 07, 2015	127.55	134.05	126.57	133.74	8,535	+6.34(+4.98%)
May 06, 2015	126.47	129.41	126.47	127.39	19,589	-2.02(-1.56%)
May 05, 2015	127.65	132.35	127.65	129.41	42,517	+2.06(+1.62%)
May 04, 2015	128.42	132.98	121.22	127.35	27,997	-5.01(-3.78%)
May 01, 2015	135.53	135.53	132.36	132.36	4,607	+0.59(+0.45%)
Apr 30, 2015	139.31	139.31	128.28	131.76	11,400	-4.44(-3.26%)
Apr 29, 2015	126.88	138.24	126.47	136.21	19,881	+8.68(+6.81%)
Apr 28, 2015	124.64	127.89	122.63	127.52	9,673	+0.55(+0.44%)
Apr 27, 2015	126.94	126.97	124.12	126.97	16,165	-1.26(-0.98%)
Apr 24, 2015	130.62	130.62	125.15	128.23	28,367	-1.94(-1.49%)
Apr 23, 2015	125.75	130.89	125.75	130.16	10,786	-1.50(-1.14%)
Apr 22, 2015	133.52	133.52	126.82	131.66	23,856	-2.10(-1.57%)
Apr 21, 2015	132.36	138.48	132.36	133.76	27,728	-2.68(-1.96%)
Apr 20, 2015	132.37	136.44	132.32	136.44	6,888	+5.83(+4.46%)
Apr 17, 2015	137.22	137.22	130.61	130.61	17,025	-6.44(-4.70%)
Apr 16, 2015	135.95	138.75	135.29	137.05	14,691	-1.96(-1.41%)
Apr 15, 2015	134.50	139.01	134.12	139.01	10,455	+4.89(+3.64%)
Apr 14, 2015	132.95	134.12	130.48	134.12	6,415	-3.38(-2.46%)
Apr 13, 2015	141.19	141.19	132.38	137.50	30,999	-3.09(-2.20%)
Apr 10, 2015	145.29	145.29	137.53	140.59	20,024	-4.71(-3.24%)
Apr 09, 2015	144.45	146.88	142.06	145.29	7,027	-4.73(-3.15%)
Apr 08, 2015	150.50	154.12	143.50	150.02	36,810	-2.89(-1.89%)
Apr 07, 2015	139.41	155.90	139.41	152.91	50,510	+16.25(+11.89%)
Apr 06, 2015	124.71	146.83	124.71	136.66	19,983	+11.96(+9.59%)
Apr 02, 2015	120.83	124.71	124.71	124.71	61,879	+5.31(+4.45%)
Apr 01, 2015	114.69	123.40	113.53	119.39	56,858	+10.49(+9.64%)
Mar 31, 2015	111.15	111.18	107.42	108.90	17,110	-1.13(-1.03%)
Mar 30, 2015	112.35	112.94	110.00	110.03	29,302	-2.32(-2.07%)
Mar 27, 2015	112.78	114.71	111.77	112.35	6,837	-0.64(-0.56%)
Mar 26, 2015	114.71	117.09	112.98	112.99	11,871	-0.86(-0.76%)
Mar 25, 2015	117.05	117.06	112.98	113.85	14,240	-3.21(-2.74%)
Mar 24, 2015	115.29	117.06	114.71	117.06	4,229	-2.06(-1.73%)
Mar 23, 2015	117.65	119.41	117.65	119.12	6,903	-2.06(-1.70%)
Mar 20, 2015	117.68	122.35	117.06	121.18	6,951	+1.05(+0.87%)
Mar 19, 2015	124.06	124.06	119.41	120.13	12,671	-4.58(-3.67%)
Mar 18, 2015	118.50	124.71	114.71	124.71	15,061	+1.14(+0.92%)
Mar 17, 2015	130.59	130.59	123.57	123.57	3,311	-9.37(-7.05%)
Mar 16, 2015	136.35	136.35	132.94	132.94	1,951	-6.13(-4.41%)
Mar 13, 2015	148.82	148.82	135.13	139.08	26,421	-10.36(-6.93%)
Mar 12, 2015	122.48	152.82	122.18	149.44	47,888	+30.02(+25.14%)
Mar 11, 2015	120.19	122.35	117.03	119.41	8,800	+0.59(+0.49%)
Mar 10, 2015	120.29	123.53	117.65	118.82	26,229	-2.65(-2.18%)
Mar 09, 2015	114.71	121.47	111.75	121.47	34,085	+6.62(+5.76%)
Mar 06, 2015	114.55	114.85	114.18	114.85	2,159	-4.77(-3.99%)
Mar 05, 2015	120.58	120.58	119.62	119.62	2,465	-0.17(-0.14%)
Mar 04, 2015	117.73	123.53	117.64	119.79	14,458	+0.38(+0.32%)
Mar 03, 2015	114.19	119.41	112.73	119.41	20,332	+5.88(+5.18%)
Mar 02, 2015	108.56	115.88	108.56	113.53	23,196	+9.38(+9.01%)
Feb 27, 2015	112.94	112.94	104.15	104.15	31,390	-6.62(-5.97%)
Feb 26, 2015	114.73	119.97	106.06	110.77	55,221	-11.59(-9.47%)
Feb 25, 2015	123.14	123.71	120.88	122.35	6,849	-2.35(-1.88%)
Feb 24, 2015	126.47	126.47	122.35	124.70	4,814	-1.77(-1.40%)
Feb 23, 2015	120.65	126.47	120.19	126.47	9,186	+7.06(+5.91%)
Feb 20, 2015	119.17	119.41	115.67	119.41	3,624	+2.06(+1.75%)
Feb 19, 2015	111.79	120.65	111.77	117.35	11,398	+2.15(+1.86%)
Feb 18, 2015	110.00	115.21	108.94	115.21	6,325	+5.06(+4.59%)
Feb 17, 2015	105.29	110.15	105.29	110.15	4,102	+8.07(+7.91%)
Feb 13, 2015	105.91	102.08	102.08	102.08	4,250	-4.84(-4.52%)
Feb 12, 2015	105.82	106.91	103.53	106.91	4,692	+4.78(+4.68%)
Feb 11, 2015	100.79	107.08	100.79	102.14	5,319	-1.98(-1.90%)
Feb 10, 2015	105.88	105.88	100.86	104.12	20,536	-3.83(-3.55%)
Feb 09, 2015	115.88	117.65	105.29	107.95	46,078	-6.93(-6.03%)
Feb 06, 2015	108.82	114.88	108.82	114.88	13,363	+6.05(+5.56%)
Feb 05, 2015	108.82	110.00	105.93	108.82	7,612	+8.59(+8.57%)
Feb 04, 2015	97.43	103.52	96.11	100.23	8,158	+1.15(+1.16%)
Feb 03, 2015	100.91	102.94	91.95	99.09	32,599	+7.13(+7.75%)
Feb 02, 2015	94.12	95.14	91.18	91.96	11,930	-2.16(-2.29%)
Jan 30, 2015	88.24	96.47	101.18	94.12	162,275	-7.06(-6.98%)
Jan 29, 2015	117.65	117.65	101.18	101.18	78,089	-11.02(-9.82%)
Jan 28, 2015	126.23	126.23	112.21	112.21	10,043	-17.44(-13.45%)
Jan 27, 2015	135.32	135.32	129.41	129.65	18,827	-11.34(-8.04%)
Jan 26, 2015	147.06	147.06	135.26	140.99	28,396	+9.34(+7.09%)
Jan 23, 2015	138.83	138.83	123.82	131.65	34,226	-9.59(-6.79%)
Jan 22, 2015	155.84	155.84	141.18	141.24	7,403	-17.58(-11.07%)
Jan 21, 2015	163.82	167.66	157.02	158.82	9,793	+0.18(+0.12%)
Jan 20, 2015	168.97	172.36	155.72	158.63	18,332	-17.84(-10.11%)
Jan 16, 2015	130.46	181.25	126.18	176.48	62,464	+40.39(+29.68%)
Jan 15, 2015	115.88	141.11	106.44	136.09	48,053	+15.31(+12.68%)
Jan 14, 2015	122.29	135.51	87.06	120.78	129,828	-5.27(-4.18%)
Jan 13, 2015	181.18	181.76	125.48	126.05	189,932	-63.25(-33.41%)
Jan 12, 2015	178.82	189.30	177.67	189.30	26,519	+5.62(+3.06%)
Jan 09, 2015	190.97	195.97	183.68	183.68	39,620	-17.99(-8.92%)
Jan 08, 2015	194.12	201.68	182.50	201.68	11,803	+7.55(+3.89%)
Jan 07, 2015	191.92	197.05	191.92	194.12	10,548	+1.18(+0.61%)
Jan 06, 2015	198.53	198.53	182.48	192.94	50,736	-7.57(-3.78%)
Jan 05, 2015	194.13	203.69	191.18	200.51	13,106	+8.05(+4.18%)
Jan 02, 2015	181.18	205.05	181.18	192.46	19,551	+10.03(+5.50%)
Dec 31, 2014	200.00	182.42	182.42	182.42	33,150	-17.58(-8.79%)
Dec 30, 2014	215.29	215.29	198.24	200.00	10,903	+3.50(+1.78%)
Dec 29, 2014	197.06	208.08	194.11	196.50	23,827	-1.15(-0.58%)
Dec 26, 2014	196.48	197.79	192.45	197.65	9,424	+0.01(+0.00%)
Dec 24, 2014	194.71	197.64	197.64	197.64	22,950	-2.35(-1.18%)
Dec 23, 2014	200.29	204.49	191.18	199.99	49,333	-9.71(-4.63%)
Dec 22, 2014	255.88	255.88	182.94	209.71	137,188	-64.00(-23.38%)
Dec 19, 2014	265.84	285.33	265.84	273.71	41,310	-0.26(-0.09%)
Dec 18, 2014	265.64	273.96	258.89	273.96	25,992	-3.54(-1.27%)
Dec 17, 2014	254.71	284.70	254.71	277.50	27,165	+20.65(+8.04%)
Dec 16, 2014	253.53	264.71	253.53	256.85	12,333	-3.15(-1.21%)
Dec 15, 2014	265.29	265.29	253.18	260.00	14,727	-5.29(-2.00%)
Dec 12, 2014	262.85	265.88	257.65	265.29	10,774	+1.70(+0.64%)
Dec 11, 2014	266.00	270.59	257.08	263.59	32,910	+4.23(+1.63%)
Dec 10, 2014	261.69	262.35	252.66	259.37	18,657	-5.93(-2.23%)
Dec 09, 2014	261.76	268.81	250.89	265.29	32,560	-2.97(-1.11%)
Dec 08, 2014	285.33	285.33	268.26	268.26	14,007	-22.92(-7.87%)
Dec 05, 2014	291.49	291.49	273.53	291.18	18,900	-2.93(-1.00%)
Dec 04, 2014	288.29	294.11	285.88	294.11	6,646	+5.85(+2.03%)
Dec 03, 2014	295.89	295.89	285.61	288.26	4,513	-9.38(-3.15%)
Dec 02, 2014	285.29	297.65	281.65	297.65	12,943	+7.06(+2.43%)
Dec 01, 2014	295.59	297.65	289.38	290.59	18,853	-0.59(-0.20%)
Nov 28, 2014	316.37	316.37	291.18	291.18	2,227	-35.00(-10.73%)
Nov 26, 2014	319.44	326.18	326.18	326.18	7,989	+3.24(+1.00%)
Nov 25, 2014	315.29	323.53	311.76	322.94	21,132	+8.24(+2.62%)
Nov 24, 2014	301.79	317.65	301.76	314.70	20,859	+17.64(+5.94%)
Nov 21, 2014	290.00	309.97	290.00	297.06	21,739	+14.71(+5.21%)
Nov 20, 2014	276.31	289.79	276.31	282.35	5,414	+3.53(+1.27%)
Nov 19, 2014	290.00	290.59	274.80	278.82	35,054	-10.01(-3.47%)
Nov 18, 2014	288.85	296.47	288.83	288.83	10,494	+0.31(+0.11%)
Nov 17, 2014	282.35	293.50	282.35	288.53	7,010	+5.59(+1.97%)
Nov 14, 2014	279.41	282.94	256.49	282.94	40,424	-6.38(-2.20%)
Nov 13, 2014	305.91	313.52	282.07	289.32	24,933	-20.09(-6.49%)
Nov 12, 2014	341.21	341.21	301.29	309.41	38,975	-33.19(-9.69%)
Nov 11, 2014	314.91	342.60	302.85	342.60	24,133	+26.72(+8.46%)
Nov 10, 2014	307.90	317.65	306.47	315.88	5,689	+7.65(+2.48%)
Nov 07, 2014	301.18	308.23	297.02	308.23	5,786	+7.05(+2.34%)
Nov 06, 2014	294.12	301.18	294.12	301.18	5,091	+6.34(+2.15%)
Nov 05, 2014	298.53	298.53	290.00	294.83	16,862	-5.17(-1.72%)
Nov 04, 2014	294.12	300.00	287.09	300.00	31,324	-16.48(-5.21%)
Nov 03, 2014	318.29	318.93	305.88	316.48	19,237	-1.17(-0.37%)
Oct 31, 2014	336.76	341.18	317.65	317.65	12,238	-20.58(-6.09%)
Oct 30, 2014	316.26	338.23	314.69	338.23	17,941	+17.94(+5.60%)
Oct 29, 2014	337.65	342.44	313.86	320.29	32,322	-14.42(-4.31%)
Oct 28, 2014	333.29	334.71	323.53	334.71	9,904	+11.18(+3.46%)
Oct 27, 2014	323.53	326.47	325.29	323.53	29,734	-1.76(-0.54%)
Oct 24, 2014	323.56	332.35	323.17	325.29	20,422	-7.05(-2.12%)
Oct 23, 2014	338.24	349.70	323.53	332.35	44,868	-5.89(-1.74%)
Oct 22, 2014	353.59	365.42	338.24	338.24	53,396	-35.29(-9.45%)
Oct 21, 2014	410.85	411.18	352.94	373.53	93,705	-32.94(-8.10%)
Oct 20, 2014	406.46	406.46	406.46	406.46	1,445	+15.28(+3.91%)
Oct 17, 2014	392.41	392.41	388.24	391.18	7,716	+0.06(+0.02%)
Oct 16, 2014	371.18	391.12	367.95	391.12	10,296	+12.29(+3.25%)
Oct 15, 2014	352.95	383.49	352.95	378.82	11,840	+7.35(+1.98%)
Oct 14, 2014	370.58	377.61	367.65	371.48	8,435	+3.83(+1.04%)
Oct 13, 2014	389.84	389.84	352.94	367.65	30,258	-12.39(-3.26%)
Oct 10, 2014	369.41	390.25	369.41	380.04	16,921	-4.96(-1.29%)
Oct 09, 2014	399.87	399.87	379.41	385.00	19,723	-14.89(-3.72%)
Oct 08, 2014	397.06	402.63	394.12	399.89	5,805	+2.69(+0.68%)
Oct 07, 2014	398.31	408.78	397.06	397.21	6,376	-11.33(-2.77%)
Oct 06, 2014	394.48	411.76	394.48	408.54	6,618	-3.18(-0.77%)
Oct 03, 2014	404.12	411.72	404.12	411.72	3,389	+11.57(+2.89%)
Oct 02, 2014	397.68	408.52	393.82	400.15	8,646	+2.50(+0.63%)
Oct 01, 2014	402.21	411.61	388.24	397.65	26,026	+0.58(+0.15%)
Sep 30, 2014	415.57	417.65	397.06	397.06	14,376	-18.75(-4.51%)
Sep 29, 2014	411.76	430.01	411.76	415.81	15,109	+4.05(+0.98%)
Sep 26, 2014	410.60	414.44	410.60	411.76	8,705	+1.76(+0.43%)
Sep 25, 2014	423.53	423.53	410.00	410.00	8,005	-16.40(-3.85%)
Sep 24, 2014	426.40	426.40	426.40	426.40	2,354	+8.75(+2.10%)
Sep 23, 2014	422.97	440.07	417.65	417.65	11,825	-7.06(-1.66%)
Sep 22, 2014	412.94	437.06	412.94	424.71	12,914	+0.80(+0.19%)
Sep 19, 2014	413.11	427.34	413.11	423.91	27,747	+10.38(+2.51%)
Sep 18, 2014	408.68	414.97	408.68	413.53	13,202	+4.70(+1.15%)
Sep 17, 2014	397.06	414.71	397.06	408.82	11,162	+7.46(+1.86%)
Sep 16, 2014	401.18	401.37	401.18	401.37	1,790	+0.01(+0.00%)
Sep 15, 2014	405.88	408.83	397.06	401.35	11,765	-7.51(-1.84%)
Sep 12, 2014	413.07	413.56	408.82	408.87	21,098	-4.16(-1.01%)
Sep 11, 2014	411.76	413.53	411.76	413.03	18,414	+0.61(+0.15%)
Sep 10, 2014	412.35	413.53	411.82	412.42	41,308	-0.58(-0.14%)
Sep 09, 2014	418.22	418.22	411.76	413.00	17,355	-5.21(-1.24%)
Sep 08, 2014	426.47	426.47	414.68	418.21	19,629	-12.96(-3.01%)
Sep 05, 2014	423.53	437.65	419.62	431.17	17,515	+2.29(+0.53%)
Sep 04, 2014	441.18	427.79	427.06	428.88	18,310	+1.09(+0.25%)
Sep 03, 2014	451.18	451.24	419.61	427.79	24,536	-21.47(-4.78%)
Sep 02, 2014	435.95	449.26	437.90	449.26	18,759	+11.37(+2.60%)
Aug 29, 2014	425.20	437.90	437.90	437.90	18,190	+14.28(+3.37%)
Aug 28, 2014	417.29	427.74	415.29	423.62	9,681	+8.91(+2.15%)
Aug 27, 2014	417.64	412.35	406.78	414.71	12,540	+2.35(+0.57%)
Aug 26, 2014	397.06	415.00	397.06	412.35	36,373	+24.71(+6.37%)
Aug 25, 2014	376.47	386.22	372.01	387.65	27,465	+22.94(+6.29%)
Aug 22, 2014	351.85	370.59	351.47	364.71	42,075	+12.56(+3.57%)
Aug 21, 2014	341.47	357.65	333.68	352.15	30,424	+3.03(+0.87%)
Aug 20, 2014	331.46	344.15	331.46	349.12	33,921	+13.91(+4.15%)
Aug 19, 2014	338.42	344.12	328.83	335.21	11,383	-5.90(-1.73%)
Aug 18, 2014	324.85	341.11	324.85	341.11	10,948	+5.06(+1.51%)
Aug 15, 2014	326.12	336.05	321.21	336.05	10,184	+16.94(+5.31%)
Aug 14, 2014	323.53	323.53	314.71	319.11	14,228	+1.46(+0.46%)
Aug 13, 2014	323.55	328.90	314.76	317.65	22,115	-11.77(-3.57%)
Aug 12, 2014	331.46	341.18	327.65	329.42	6,697	-23.52(-6.66%)
Aug 11, 2014	348.82	352.94	348.82	352.94	1,504	-2.94(-0.82%)
Aug 08, 2014	354.92	354.92	354.92	355.88	3,821	+3.90(+1.11%)
Aug 07, 2014	355.59	355.88	348.50	351.98	7,974	+0.18(+0.05%)
Aug 06, 2014	332.74	355.88	332.74	351.79	11,721	+14.75(+4.38%)
Aug 05, 2014	310.00	337.05	310.00	337.05	35,320	+14.55(+4.51%)
Aug 04, 2014	329.41	332.35	285.30	322.49	80,702	-18.68(-5.48%)
Aug 01, 2014	358.82	358.82	294.15	341.18	42,559	-19.42(-5.39%)
Jul 31, 2014	397.65	397.65	360.60	360.60	29,450	-50.99(-12.39%)
Jul 30, 2014	411.76	411.76	397.65	411.59	12,528	+5.71(+1.41%)
Jul 29, 2014	405.88	408.81	398.24	405.88	7,571	+8.82(+2.22%)
Jul 28, 2014	416.39	416.39	397.06	397.06	5,972	-13.85(-3.37%)
Jul 25, 2014	408.82	411.78	405.88	410.91	7,663	-10.44(-2.48%)
Jul 24, 2014	403.56	421.37	394.90	421.35	13,904	+9.58(+2.33%)
Jul 23, 2014	411.76	416.54	400.00	411.76	31,596	+6.68(+1.65%)
Jul 22, 2014	461.18	464.71	391.62	405.09	40,465	-34.35(-7.82%)
Jul 21, 2014	438.92	450.59	430.00	439.44	31,534	+1.79(+0.41%)
Jul 18, 2014	413.79	437.65	413.79	437.65	12,075	+25.88(+6.29%)
Jul 17, 2014	427.63	428.24	411.76	411.76	11,820	-15.89(-3.72%)
Jul 16, 2014	437.64	438.56	420.61	427.66	27,468	-9.52(-2.18%)
Jul 15, 2014	441.17	447.05	435.29	437.18	23,502	+3.58(+0.83%)
Jul 14, 2014	425.28	449.11	425.28	433.60	45,039	+15.95(+3.82%)
Jul 11, 2014	388.23	417.65	388.23	417.65	21,607	+31.19(+8.07%)
Jul 10, 2014	364.71	391.32	364.71	386.45	29,661	+14.66(+3.94%)
Jul 09, 2014	377.12	389.41	362.94	371.79	21,046	-4.68(-1.24%)
Jul 08, 2014	376.47	376.47	367.65	376.47	17,159	-0.11(-0.03%)
Jul 07, 2014	409.39	409.39	367.79	376.58	47,086	-13.42(-3.44%)
Jul 03, 2014	391.31	390.00	390.00	390.00	20,230	-8.24(-2.07%)
Jul 02, 2014	382.36	405.88	382.35	398.24	40,502	+16.11(+4.21%)
Jul 01, 2014	432.35	432.35	376.18	382.13	122,998	-43.19(-10.16%)
Jun 30, 2014	465.29	474.59	420.59	425.33	97,081	-38.50(-8.30%)
Jun 27, 2014	497.06	512.31	463.82	463.82	289,017	-24.41(-5.00%)
Jun 26, 2014	476.46	495.11	461.18	488.24	62,406	+30.79(+6.73%)
Jun 25, 2014	434.12	460.00	416.01	457.45	55,924	+17.48(+3.97%)
Jun 24, 2014	474.12	476.48	429.12	439.97	146,390	-42.32(-8.78%)
Jun 23, 2014	597.71	610.00	482.29	482.29	129,186	-164.19(-25.40%)
Jun 20, 2014	645.59	647.65	641.44	646.48	37,400	+0.00(+0.00%)
Jun 19, 2014	644.08	649.41	640.00	646.48	16,245	+2.36(+0.37%)
Jun 18, 2014	642.94	644.12	632.71	644.12	16,942	-0.59(-0.09%)
Jun 17, 2014	644.71	650.47	635.88	644.71	30,819	+1.18(+0.18%)
Jun 16, 2014	647.05	650.87	634.74	643.53	13,820	+2.41(+0.38%)
Jun 13, 2014	635.35	641.12	632.72	641.12	8,765	-0.03(-0.00%)
Jun 12, 2014	640.69	647.06	635.60	641.15	20,969	+11.88(+1.89%)
Jun 11, 2014	631.47	632.35	621.27	629.26	8,982	-8.34(-1.31%)
Jun 10, 2014	641.18	644.99	629.41	637.60	12,620	-8.52(-1.32%)
Jun 06, 2014	625.87	655.05	622.62	646.12	24,313	+16.71(+2.66%)
Jun 05, 2014	623.53	637.02	622.23	629.41	22,162	-1.77(-0.28%)
Jun 04, 2014	582.35	635.53	585.88	631.18	42,326	+44.76(+7.63%)
Jun 03, 2014	579.41	586.42	571.18	586.42	11,848	+7.01(+1.21%)