PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.773	4.780	4.752	4.780	448,016	+0.01(+0.29%)
May 27, 2021	4.745	4.773	4.745	4.766	349,341	+0.02(+0.44%)
May 26, 2021	4.759	4.766	4.720	4.745	290,338	+0.00(+0.00%)
May 25, 2021	4.766	4.766	4.738	4.745	239,870	+0.01(+0.15%)
May 24, 2021	4.723	4.780	4.723	4.738	419,639	+0.02(+0.45%)
May 21, 2021	4.766	4.780	4.716	4.716	408,124	-0.04(-0.88%)
May 20, 2021	4.759	4.766	4.695	4.759	475,972	+0.01(+0.15%)
May 19, 2021	4.674	4.766	4.653	4.752	478,060	+0.06(+1.19%)
May 18, 2021	4.766	4.794	4.695	4.695	729,197	-0.07(-1.47%)
May 17, 2021	4.695	4.766	4.695	4.766	441,574	+0.08(+1.64%)
May 14, 2021	4.639	4.702	4.625	4.688	476,788	+0.08(+1.67%)
May 13, 2021	4.618	4.723	4.590	4.611	1,340,024	-0.02(-0.45%)
May 12, 2021	4.843	4.871	4.534	4.632	2,392,617	-0.23(-4.78%)
May 11, 2021	4.837	4.907	4.823	4.865	805,931	-0.02(-0.43%)
May 10, 2021	4.872	4.997	4.855	4.886	1,756,658	+0.02(+0.43%)
May 07, 2021	4.823	4.872	4.816	4.865	786,210	+0.03(+0.72%)
May 06, 2021	4.809	4.837	4.802	4.830	699,185	+0.03(+0.73%)
May 05, 2021	4.809	4.816	4.775	4.795	648,466	+0.01(+0.15%)
May 04, 2021	4.747	4.802	4.747	4.788	852,945	+0.04(+0.88%)
May 03, 2021	4.768	4.788	4.740	4.747	686,731	-0.01(-0.15%)
Apr 30, 2021	4.754	4.768	4.740	4.754	588,646	-0.01(-0.29%)
Apr 29, 2021	4.775	4.775	4.719	4.768	430,421	+0.02(+0.44%)
Apr 28, 2021	4.726	4.754	4.712	4.747	503,474	+0.01(+0.29%)
Apr 27, 2021	4.788	4.788	4.705	4.733	565,414	-0.03(-0.73%)
Apr 26, 2021	4.802	4.816	4.768	4.768	511,671	-0.03(-0.58%)
Apr 23, 2021	4.802	4.816	4.775	4.795	427,871	+0.01(+0.15%)
Apr 22, 2021	4.775	4.830	4.775	4.788	632,471	+0.01(+0.29%)
Apr 21, 2021	4.768	4.802	4.761	4.775	387,417	+0.01(+0.29%)
Apr 20, 2021	4.823	4.837	4.747	4.761	449,361	-0.05(-1.01%)
Apr 19, 2021	4.830	4.844	4.775	4.809	541,738	-0.03(-0.58%)
Apr 16, 2021	4.802	4.851	4.802	4.837	569,537	+0.05(+1.02%)
Apr 15, 2021	4.768	4.802	4.758	4.788	529,417	+0.05(+1.03%)
Apr 14, 2021	4.712	4.754	4.712	4.740	406,177	+0.03(+0.59%)
Apr 13, 2021	4.788	4.802	4.684	4.712	753,365	-0.08(-1.74%)
Apr 12, 2021	4.802	4.813	4.782	4.795	853,557	-0.05(-1.01%)
Apr 09, 2021	4.802	4.851	4.802	4.844	427,584	+0.04(+0.84%)
Apr 08, 2021	4.831	4.831	4.790	4.804	814,868	-0.02(-0.43%)
Apr 07, 2021	4.769	4.825	4.762	4.825	700,424	+0.07(+1.45%)
Apr 06, 2021	4.728	4.755	4.718	4.755	646,062	+0.05(+1.03%)
Apr 05, 2021	4.707	4.769	4.700	4.707	1,005,235	+0.03(+0.59%)
Apr 01, 2021	4.693	4.714	4.679	4.679	835,942	+0.02(+0.45%)
Mar 31, 2021	4.631	4.714	4.631	4.659	971,313	+0.01(+0.22%)
Mar 30, 2021	4.624	4.659	4.617	4.648	454,561	+0.03(+0.67%)
Mar 29, 2021	4.624	4.638	4.596	4.617	506,876	-0.01(-0.15%)
Mar 26, 2021	4.583	4.624	4.583	4.624	313,080	+0.04(+0.90%)
Mar 25, 2021	4.583	4.590	4.569	4.583	460,048	+0.01(+0.30%)
Mar 24, 2021	4.527	4.590	4.520	4.569	644,633	+0.05(+1.07%)
Mar 23, 2021	4.493	4.527	4.479	4.520	384,812	+0.04(+0.93%)
Mar 22, 2021	4.479	4.493	4.465	4.479	502,670	+0.02(+0.46%)
Mar 19, 2021	4.465	4.479	4.437	4.458	491,032	-0.02(-0.46%)
Mar 18, 2021	4.507	4.514	4.465	4.479	459,993	-0.02(-0.46%)
Mar 17, 2021	4.493	4.514	4.472	4.500	472,289	+0.02(+0.46%)
Mar 16, 2021	4.520	4.520	4.479	4.479	493,755	-0.03(-0.77%)
Mar 15, 2021	4.493	4.520	4.479	4.514	458,256	+0.04(+0.93%)
Mar 12, 2021	4.472	4.493	4.451	4.472	376,304	-0.03(-0.77%)
Mar 11, 2021	4.472	4.514	4.464	4.507	822,537	+0.06(+1.24%)
Mar 10, 2021	4.462	4.471	4.444	4.451	386,663	-0.00(-0.03%)
Mar 09, 2021	4.439	4.460	4.432	4.453	752,903	+0.03(+0.62%)
Mar 08, 2021	4.446	4.453	4.418	4.425	715,845	+0.00(+0.00%)
Mar 05, 2021	4.405	4.439	4.370	4.425	555,033	+0.03(+0.78%)
Mar 04, 2021	4.418	4.453	4.343	4.391	757,268	-0.02(-0.47%)
Mar 03, 2021	4.391	4.480	4.384	4.412	967,149	+0.03(+0.63%)
Mar 02, 2021	4.329	4.405	4.329	4.384	635,706	+0.04(+0.95%)
Mar 01, 2021	4.315	4.357	4.302	4.343	541,710	+0.05(+1.12%)
Feb 26, 2021	4.281	4.302	4.261	4.295	635,344	+0.01(+0.16%)
Feb 25, 2021	4.343	4.344	4.274	4.288	611,516	-0.05(-1.11%)
Feb 24, 2021	4.309	4.343	4.295	4.336	459,566	+0.01(+0.32%)
Feb 23, 2021	4.295	4.322	4.254	4.322	574,124	+0.02(+0.48%)
Feb 22, 2021	4.288	4.302	4.267	4.302	551,935	+0.01(+0.16%)
Feb 19, 2021	4.274	4.295	4.274	4.295	411,319	+0.02(+0.48%)
Feb 18, 2021	4.274	4.288	4.254	4.274	560,508	-0.02(-0.48%)
Feb 17, 2021	4.309	4.309	4.254	4.295	823,334	-0.01(-0.32%)
Feb 16, 2021	4.274	4.322	4.274	4.309	957,688	+0.03(+0.64%)
Feb 12, 2021	4.309	4.319	4.267	4.281	857,766	-0.03(-0.79%)
Feb 11, 2021	4.267	4.329	4.267	4.315	734,629	+0.05(+1.13%)
Feb 10, 2021	4.315	4.315	4.254	4.267	1,069,667	-0.03(-0.67%)
Feb 09, 2021	4.283	4.296	4.276	4.296	770,776	+0.00(+0.00%)
Feb 08, 2021	4.262	4.296	4.255	4.296	816,396	+0.05(+1.12%)
Feb 05, 2021	4.242	4.262	4.235	4.249	716,294	+0.03(+0.65%)
Feb 04, 2021	4.215	4.249	4.208	4.221	874,152	+0.02(+0.49%)
Feb 03, 2021	4.208	4.221	4.187	4.201	577,231	-0.01(-0.16%)
Feb 02, 2021	4.194	4.215	4.181	4.208	766,682	+0.03(+0.65%)
Feb 01, 2021	4.146	4.194	4.140	4.181	1,034,012	+0.03(+0.82%)
Jan 29, 2021	4.167	4.180	4.126	4.146	790,758	+0.00(+0.00%)
Jan 28, 2021	4.140	4.167	4.140	4.146	534,650	+0.00(+0.00%)
Jan 27, 2021	4.160	4.160	4.133	4.146	643,068	-0.02(-0.49%)
Jan 26, 2021	4.153	4.181	4.140	4.167	627,299	+0.02(+0.49%)
Jan 25, 2021	4.167	4.181	4.146	4.146	638,951	-0.01(-0.33%)
Jan 22, 2021	4.146	4.167	4.140	4.160	422,697	+0.02(+0.49%)
Jan 21, 2021	4.160	4.167	4.126	4.140	630,467	-0.01(-0.16%)
Jan 20, 2021	4.140	4.167	4.119	4.146	921,445	+0.01(+0.16%)
Jan 19, 2021	4.106	4.140	4.099	4.140	896,697	+0.03(+0.83%)
Jan 15, 2021	4.119	4.126	4.095	4.106	399,344	-0.01(-0.33%)
Jan 14, 2021	4.119	4.128	4.104	4.119	497,929	+0.00(+0.00%)
Jan 13, 2021	4.146	4.153	4.106	4.119	779,915	-0.02(-0.53%)
Jan 12, 2021	4.148	4.168	4.107	4.141	1,012,261	+0.01(+0.16%)
Jan 11, 2021	4.141	4.155	4.121	4.134	1,086,464	-0.01(-0.33%)
Jan 08, 2021	4.168	4.175	4.141	4.148	928,747	+0.00(+0.00%)
Jan 07, 2021	4.141	4.182	4.141	4.148	867,756	+0.01(+0.33%)
Jan 06, 2021	4.148	4.161	4.107	4.134	1,131,529	+0.00(+0.00%)
Jan 05, 2021	4.114	4.148	4.100	4.134	1,250,842	+0.03(+0.82%)
Jan 04, 2021	4.114	4.128	4.080	4.100	931,173	+0.01(+0.33%)
Dec 31, 2020		4.087	4.087	4.087	988,988	+0.02(+0.50%)
Dec 30, 2020	4.073	4.087	4.053	4.067	988,988	-0.01(-0.17%)
Dec 29, 2020	4.094	4.107	4.046	4.073	1,207,637	-0.02(-0.49%)
Dec 28, 2020	4.087	4.100	4.073	4.094	1,062,953	+0.01(+0.33%)
Dec 24, 2020	4.073	4.084	4.060	4.080	643,195	+0.01(+0.33%)
Dec 23, 2020	4.046	4.073	4.040	4.067	927,022	+0.03(+0.67%)
Dec 22, 2020	4.080	4.080	4.033	4.040	672,299	-0.03(-0.66%)
Dec 21, 2020	4.087	4.089	4.053	4.067	1,018,750	-0.04(-0.99%)
Dec 18, 2020	4.094	4.126	4.073	4.107	678,278	+0.03(+0.66%)
Dec 17, 2020	4.121	4.141	4.067	4.080	697,570	-0.03(-0.66%)
Dec 16, 2020	4.107	4.121	4.080	4.107	576,356	+0.02(+0.50%)
Dec 15, 2020	4.060	4.107	4.046	4.087	717,219	+0.03(+0.67%)
Dec 14, 2020	4.080	4.094	4.051	4.060	782,496	+0.00(+0.00%)
Dec 11, 2020	4.100	4.100	4.033	4.060	881,229	-0.03(-0.82%)
Dec 10, 2020	4.148	4.148	4.087	4.094	864,769	-0.06(-1.34%)
Dec 09, 2020	4.156	4.169	4.136	4.149	603,004	+0.00(+0.00%)
Dec 08, 2020	4.149	4.156	4.129	4.149	703,921	+0.02(+0.49%)
Dec 07, 2020	4.156	4.183	4.122	4.129	961,546	-0.02(-0.48%)
Dec 04, 2020	4.183	4.220	4.129	4.149	1,316,584	+0.01(+0.16%)
Dec 03, 2020	4.062	4.163	4.055	4.142	1,004,351	+0.09(+2.15%)
Dec 02, 2020	4.022	4.089	4.022	4.055	941,950	+0.04(+1.00%)
Dec 01, 2020	4.015	4.042	3.995	4.015	1,025,543	+0.05(+1.35%)
Nov 30, 2020	4.022	4.022	3.941	3.961	1,105,492	-0.03(-0.84%)
Nov 27, 2020	3.995	4.022	3.988	3.995	706,405	+0.03(+0.68%)
Nov 25, 2020	3.941	4.002	3.929	3.968	853,206	+0.05(+1.20%)
Nov 24, 2020	3.874	3.928	3.868	3.921	827,326	+0.07(+1.74%)
Nov 23, 2020	3.821	3.854	3.814	3.854	685,791	+0.05(+1.23%)
Nov 20, 2020	3.801	3.834	3.787	3.807	640,464	+0.03(+0.71%)
Nov 19, 2020	3.780	3.807	3.767	3.780	589,558	+0.00(+0.00%)
Nov 18, 2020	3.780	3.807	3.767	3.780	843,477	+0.03(+0.71%)
Nov 17, 2020	3.754	3.801	3.740	3.754	634,683	+0.01(+0.36%)
Nov 16, 2020	3.720	3.787	3.720	3.740	1,351,750	+0.02(+0.54%)
Nov 13, 2020	3.693	3.720	3.693	3.720	525,141	+0.02(+0.54%)
Nov 12, 2020	3.687	3.707	3.673	3.700	520,361	+0.01(+0.36%)
Nov 11, 2020	3.646	3.687	3.640	3.687	598,751	+0.03(+0.92%)
Nov 10, 2020	3.687	3.687	3.626	3.653	698,287	-0.03(-0.76%)
Nov 09, 2020	3.655	3.681	3.635	3.681	1,135,139	+0.07(+2.03%)
Nov 06, 2020	3.635	3.638	3.602	3.608	446,208	-0.03(-0.73%)
Nov 05, 2020	3.641	3.648	3.608	3.635	615,626	+0.00(+0.00%)
Nov 04, 2020	3.562	3.648	3.542	3.635	1,088,774	+0.07(+2.05%)
Nov 03, 2020	3.555	3.588	3.548	3.562	498,453	+0.02(+0.56%)
Nov 02, 2020	3.522	3.542	3.509	3.542	664,975	+0.04(+1.14%)
Oct 30, 2020	3.515	3.515	3.489	3.502	407,833	-0.01(-0.38%)
Oct 29, 2020	3.495	3.522	3.489	3.515	563,735	+0.01(+0.38%)
Oct 28, 2020	3.515	3.528	3.495	3.502	422,366	-0.04(-1.13%)
Oct 27, 2020	3.515	3.562	3.495	3.542	929,478	+0.03(+0.76%)
Oct 26, 2020	3.528	3.542	3.475	3.515	648,212	-0.02(-0.56%)
Oct 23, 2020	3.542	3.555	3.528	3.535	417,915	-0.02(-0.56%)
Oct 22, 2020	3.542	3.558	3.505	3.555	527,085	+0.03(+0.75%)
Oct 21, 2020	3.522	3.575	3.509	3.528	601,585	+0.02(+0.57%)
Oct 20, 2020	3.495	3.542	3.489	3.509	645,178	+0.01(+0.38%)
Oct 19, 2020	3.575	3.581	3.482	3.495	646,604	-0.07(-2.05%)
Oct 16, 2020	3.602	3.608	3.568	3.568	407,381	-0.02(-0.56%)
Oct 15, 2020	3.588	3.608	3.555	3.588	846,692	-0.03(-0.74%)
Oct 14, 2020	3.641	3.648	3.602	3.615	419,667	-0.03(-0.73%)
Oct 13, 2020	3.655	3.661	3.621	3.641	711,498	-0.01(-0.18%)
Oct 12, 2020	3.655	3.668	3.635	3.648	772,035	+0.02(+0.55%)
Oct 09, 2020	3.641	3.660	3.621	3.628	541,620	-0.01(-0.22%)
Oct 08, 2020	3.636	3.643	3.623	3.636	532,749	+0.01(+0.18%)
Oct 07, 2020	3.623	3.643	3.623	3.629	458,974	+0.03(+0.92%)
Oct 06, 2020	3.636	3.643	3.570	3.597	947,543	-0.04(-1.09%)
Oct 05, 2020	3.649	3.656	3.616	3.636	958,114	+0.00(+0.00%)
Oct 02, 2020	3.564	3.649	3.560	3.636	764,525	+0.01(+0.36%)
Oct 01, 2020	3.643	3.649	3.610	3.623	634,232	+0.02(+0.55%)
Sep 30, 2020	3.603	3.629	3.597	3.603	522,160	+0.01(+0.18%)
Sep 29, 2020	3.544	3.610	3.537	3.597	557,907	+0.05(+1.49%)
Sep 28, 2020	3.531	3.550	3.518	3.544	498,813	+0.03(+0.94%)
Sep 25, 2020	3.531	3.537	3.491	3.511	793,824	-0.03(-0.74%)
Sep 24, 2020	3.544	3.544	3.511	3.537	512,304	-0.01(-0.37%)
Sep 23, 2020	3.623	3.623	3.544	3.550	643,880	-0.04(-1.10%)
Sep 22, 2020	3.583	3.590	3.564	3.590	564,359	+0.03(+0.74%)
Sep 21, 2020	3.583	3.590	3.544	3.564	788,342	-0.06(-1.64%)
Sep 18, 2020	3.610	3.623	3.599	3.623	460,597	+0.01(+0.36%)
Sep 17, 2020	3.570	3.610	3.558	3.610	470,299	+0.01(+0.18%)
Sep 16, 2020	3.590	3.610	3.577	3.603	473,764	+0.00(+0.00%)
Sep 15, 2020	3.610	3.610	3.570	3.603	506,274	+0.00(+0.00%)
Sep 14, 2020	3.603	3.610	3.577	3.603	615,444	+0.01(+0.37%)
Sep 11, 2020	3.597	3.604	3.557	3.590	671,616	-0.01(-0.18%)
Sep 10, 2020	3.610	3.623	3.583	3.597	1,059,809	-0.00(-0.04%)
Sep 09, 2020	3.591	3.598	3.572	3.598	867,302	+0.03(+0.73%)
Sep 08, 2020	3.559	3.585	3.539	3.572	661,658	-0.01(-0.18%)
Sep 04, 2020	3.598	3.613	3.526	3.578	792,837	-0.03(-0.90%)
Sep 03, 2020	3.631	3.644	3.539	3.611	1,130,418	-0.03(-0.90%)
Sep 02, 2020	3.637	3.670	3.624	3.644	1,081,993	+0.01(+0.36%)
Sep 01, 2020	3.585	3.631	3.559	3.631	913,533	+0.05(+1.46%)
Aug 31, 2020	3.565	3.585	3.540	3.578	944,081	+0.03(+0.92%)
Aug 28, 2020	3.526	3.591	3.520	3.546	1,335,433	+0.03(+0.74%)
Aug 27, 2020	3.500	3.526	3.474	3.520	905,669	+0.02(+0.56%)
Aug 26, 2020	3.493	3.526	3.474	3.500	1,537,105	+0.01(+0.37%)
Aug 25, 2020	3.461	3.487	3.461	3.487	440,909	+0.01(+0.38%)
Aug 24, 2020	3.448	3.474	3.441	3.474	590,993	+0.04(+1.14%)
Aug 21, 2020	3.454	3.454	3.428	3.435	588,080	-0.01(-0.38%)
Aug 20, 2020	3.448	3.461	3.441	3.448	598,549	+0.00(+0.00%)
Aug 19, 2020	3.448	3.467	3.435	3.448	487,972	+0.01(+0.38%)
Aug 18, 2020	3.441	3.454	3.428	3.435	342,707	+0.01(+0.38%)
Aug 17, 2020	3.415	3.441	3.409	3.422	821,431	+0.01(+0.19%)
Aug 14, 2020	3.395	3.422	3.395	3.415	562,964	+0.01(+0.38%)
Aug 13, 2020	3.369	3.409	3.369	3.402	506,434	+0.02(+0.58%)
Aug 12, 2020	3.395	3.402	3.376	3.382	766,878	+0.01(+0.15%)
Aug 11, 2020	3.397	3.416	3.364	3.377	1,003,613	+0.00(+0.00%)
Aug 10, 2020	3.358	3.397	3.358	3.377	882,116	+0.02(+0.58%)
Aug 07, 2020	3.384	3.397	3.358	3.358	887,680	-0.03(-0.76%)
Aug 06, 2020	3.422	3.422	3.371	3.384	928,273	-0.03(-0.76%)
Aug 05, 2020	3.416	3.429	3.403	3.410	787,899	+0.01(+0.38%)
Aug 04, 2020	3.351	3.416	3.351	3.397	1,008,986	+0.06(+1.74%)
Aug 03, 2020	3.358	3.358	3.332	3.338	841,741	-0.01(-0.39%)
Jul 31, 2020	3.345	3.351	3.312	3.351	689,679	+0.01(+0.19%)
Jul 30, 2020	3.351	3.358	3.332	3.345	511,953	-0.01(-0.39%)
Jul 29, 2020	3.351	3.364	3.345	3.358	542,420	+0.01(+0.19%)
Jul 28, 2020	3.319	3.358	3.306	3.351	778,577	+0.03(+0.97%)
Jul 27, 2020	3.319	3.332	3.319	3.319	661,032	+0.01(+0.20%)
Jul 24, 2020	3.312	3.345	3.299	3.312	1,176,412	+0.00(+0.00%)
Jul 23, 2020	3.338	3.358	3.312	3.312	673,304	-0.03(-0.97%)
Jul 22, 2020	3.325	3.364	3.325	3.345	526,832	+0.01(+0.19%)
Jul 21, 2020	3.319	3.345	3.316	3.338	494,032	+0.03(+0.78%)
Jul 20, 2020	3.312	3.338	3.300	3.312	675,221	-0.01(-0.19%)
Jul 17, 2020	3.332	3.358	3.319	3.319	386,573	-0.01(-0.19%)
Jul 16, 2020	3.364	3.364	3.325	3.325	410,470	-0.05(-1.34%)
Jul 15, 2020	3.338	3.390	3.332	3.371	715,089	+0.05(+1.56%)
Jul 14, 2020	3.300	3.332	3.261	3.319	1,178,143	+0.03(+0.79%)
Jul 13, 2020	3.416	3.422	3.283	3.293	2,032,369	-0.12(-3.42%)
Jul 10, 2020	3.448	3.455	3.397	3.410	1,126,178	-0.05(-1.53%)
Jul 09, 2020	3.501	3.520	3.463	3.463	645,092	-0.06(-1.64%)
Jul 08, 2020	3.482	3.520	3.482	3.520	829,161	+0.04(+1.11%)
Jul 07, 2020	3.456	3.495	3.456	3.482	866,138	+0.01(+0.37%)
Jul 06, 2020	3.527	3.533	3.456	3.469	921,449	+0.00(+0.00%)
Jul 02, 2020	3.469	3.533	3.463	3.469	789,125	+0.03(+0.93%)
Jul 01, 2020	3.456	3.475	3.437	3.437	598,383	+0.00(+0.00%)
Jun 30, 2020	3.424	3.456	3.424	3.437	687,609	+0.01(+0.37%)
Jun 29, 2020	3.379	3.424	3.366	3.424	565,728	+0.07(+2.10%)
Jun 26, 2020	3.398	3.404	3.350	3.354	510,592	-0.05(-1.51%)
Jun 25, 2020	3.373	3.418	3.366	3.405	453,335	+0.01(+0.38%)
Jun 24, 2020	3.437	3.443	3.378	3.392	823,996	-0.04(-1.31%)
Jun 23, 2020	3.437	3.469	3.424	3.437	509,419	+0.03(+0.75%)
Jun 22, 2020	3.437	3.450	3.405	3.411	686,741	-0.03(-0.93%)
Jun 19, 2020	3.463	3.469	3.440	3.443	607,907	-0.01(-0.19%)
Jun 18, 2020	3.418	3.456	3.411	3.450	381,372	+0.04(+1.13%)
Jun 17, 2020	3.443	3.469	3.407	3.411	576,395	-0.03(-0.75%)
Jun 16, 2020	3.469	3.482	3.398	3.437	1,065,994	+0.02(+0.56%)
Jun 15, 2020	3.386	3.456	3.354	3.418	766,284	-0.03(-0.93%)
Jun 12, 2020	3.527	3.527	3.392	3.450	754,035	+0.06(+1.89%)
Jun 11, 2020	3.450	3.463	3.347	3.386	1,790,820	-0.17(-4.86%)
Jun 10, 2020	3.649	3.655	3.527	3.559	1,204,557	-0.11(-3.01%)
Jun 09, 2020	3.656	3.682	3.612	3.669	1,062,544	+0.02(+0.52%)
Jun 08, 2020	3.586	3.656	3.561	3.650	1,111,734	+0.10(+2.68%)
Jun 05, 2020	3.434	3.612	3.434	3.555	2,165,810	+0.15(+4.29%)
Jun 04, 2020	3.377	3.431	3.345	3.408	1,686,174	+0.05(+1.52%)
Jun 03, 2020	3.357	3.389	3.338	3.357	1,387,392	+0.03(+0.96%)
Jun 02, 2020	3.319	3.367	3.243	3.326	4,172,128	-0.24(-6.61%)