Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 16.03 16.03 16.00 16.02 1,900 +0.02(+0.12%)
May 29, 2003 15.80 16.03 15.80 16.00 3,400 +0.23(+1.46%)
May 28, 2003 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
May 27, 2003 15.77 15.77 15.77 15.77 900 +0.01(+0.06%)
May 23, 2003 15.75 15.76 15.75 15.76 1,800 -0.09(-0.57%)
May 22, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
May 21, 2003 15.65 15.85 15.65 15.85 1,900 +0.30(+1.93%)
May 20, 2003 15.60 15.60 15.52 15.55 2,600 +0.05(+0.32%)
May 19, 2003 15.50 15.50 15.50 15.50 6,600 +0.15(+0.98%)
May 16, 2003 15.35 15.35 15.35 15.35 800 -0.15(-0.97%)
May 15, 2003 15.51 15.51 15.27 15.50 2,800 -0.10(-0.64%)
May 14, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
May 13, 2003 15.75 15.75 15.60 15.60 900 -0.15(-0.95%)
May 12, 2003 15.75 15.75 15.75 15.75 600 +0.00(+0.00%)
May 09, 2003 15.40 15.75 15.40 15.75 7,200 +0.45(+2.94%)
May 08, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 07, 2003 15.20 15.30 15.18 15.30 21,900 +0.10(+0.66%)
May 06, 2003 15.20 15.20 15.20 15.20 400 +0.00(+0.00%)
May 05, 2003 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
May 02, 2003 15.20 15.20 15.20 15.20 3,600 +0.00(+0.00%)
May 01, 2003 15.20 15.20 15.20 15.20 10,000 +0.00(+0.00%)
Apr 30, 2003 15.20 15.20 15.20 15.20 1,600 +0.05(+0.33%)
Apr 29, 2003 15.15 15.15 15.15 15.15 1,000 +0.00(+0.00%)
Apr 28, 2003 15.05 15.15 15.05 15.15 2,500 -0.03(-0.20%)
Apr 25, 2003 15.00 15.18 15.00 15.18 8,600 +0.00(+0.00%)
Apr 24, 2003 15.15 15.18 15.15 15.18 1,700 +0.08(+0.53%)
Apr 23, 2003 15.10 15.10 15.10 15.10 600 +0.00(+0.00%)
Apr 22, 2003 15.10 15.10 15.10 15.10 500 +0.04(+0.27%)
Apr 21, 2003 15.06 15.06 15.06 15.06 1,300 -0.04(-0.26%)
Apr 17, 2003 15.10 15.10 15.10 15.10 500 +0.00(+0.00%)
Apr 16, 2003 15.15 15.16 15.07 15.10 7,100 -0.05(-0.33%)
Apr 15, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Apr 14, 2003 15.19 15.19 15.15 15.15 5,100 -0.04(-0.26%)
Apr 11, 2003 15.19 15.19 15.19 15.19 2,400 +0.00(+0.00%)
Apr 10, 2003 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Apr 09, 2003 15.19 15.19 15.19 15.19 500 +0.00(+0.00%)
Apr 08, 2003 15.19 15.19 15.19 15.19 4,700 +0.04(+0.26%)
Apr 07, 2003 15.15 15.15 15.15 15.15 1,100 +0.00(+0.00%)
Apr 04, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Apr 03, 2003 15.19 15.19 15.10 15.15 6,400 +0.00(+0.00%)
Apr 02, 2003 15.15 15.15 15.15 15.15 600 +0.05(+0.33%)
Apr 01, 2003 15.18 15.18 15.10 15.10 2,700 +0.02(+0.13%)
Mar 31, 2003 15.19 15.19 15.08 15.08 3,200 -0.11(-0.72%)
Mar 28, 2003 15.19 15.19 15.19 15.19 100 +0.00(+0.00%)
Mar 27, 2003 15.19 15.19 15.19 15.19 300 +0.01(+0.07%)
Mar 26, 2003 15.18 15.18 15.18 15.18 1,900 -0.01(-0.07%)
Mar 25, 2003 15.10 15.19 14.40 15.19 20,900 +0.10(+0.66%)
Mar 24, 2003 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Mar 21, 2003 15.09 15.09 15.09 15.09 2,000 +0.00(+0.00%)
Mar 20, 2003 15.04 15.09 15.04 15.09 1,600 +0.04(+0.27%)
Mar 19, 2003 15.05 15.05 15.05 15.05 1,200 +0.00(+0.00%)
Mar 18, 2003 15.05 15.05 15.05 15.05 1,000 +0.00(+0.00%)
Mar 17, 2003 15.05 15.10 14.80 15.05 14,100 +0.25(+1.69%)
Mar 14, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Mar 13, 2003 14.80 14.80 14.80 14.80 300 -0.15(-1.00%)
Mar 12, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 11, 2003 14.94 14.95 14.94 14.95 2,100 +0.01(+0.07%)
Mar 07, 2003 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Mar 06, 2003 14.94 14.94 14.94 14.94 800 +0.14(+0.95%)
Mar 05, 2003 14.80 14.80 14.80 14.80 1,000 -0.14(-0.94%)
Mar 04, 2003 14.94 14.94 14.94 14.94 100 +0.00(+0.00%)
Mar 03, 2003 14.93 14.94 14.93 14.94 3,100 +0.01(+0.07%)
Feb 28, 2003 14.93 14.93 14.93 14.93 100 +0.03(+0.20%)
Feb 27, 2003 14.73 14.90 14.73 14.90 1,900 +0.17(+1.15%)
Feb 26, 2003 14.73 14.73 14.73 14.73 900 +0.00(+0.00%)
Feb 25, 2003 14.80 14.90 14.73 14.73 8,200 -0.22(-1.47%)
Feb 24, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Feb 21, 2003 14.95 14.95 14.95 14.95 400 +0.00(+0.00%)
Feb 20, 2003 14.93 14.95 14.93 14.95 1,700 +0.01(+0.07%)
Feb 19, 2003 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Feb 18, 2003 14.92 14.94 14.92 14.94 2,800 +0.04(+0.27%)
Feb 14, 2003 14.90 14.90 14.90 14.90 1,000 +0.09(+0.61%)
Feb 13, 2003 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Feb 12, 2003 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Feb 11, 2003 14.87 14.87 14.81 14.81 2,100 -0.12(-0.80%)
Feb 10, 2003 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Feb 07, 2003 14.93 14.93 14.93 14.93 300 +0.06(+0.40%)
Feb 06, 2003 14.87 14.87 14.87 14.87 1,400 +0.02(+0.13%)
Feb 05, 2003 14.85 14.85 14.85 14.85 1,100 +0.00(+0.00%)
Feb 04, 2003 14.85 14.85 14.85 14.85 1,100 +0.15(+1.02%)
Feb 03, 2003 14.70 14.70 14.70 14.70 5,100 -0.05(-0.34%)
Jan 30, 2003 14.75 14.75 14.75 14.75 100 +0.07(+0.48%)
Jan 29, 2003 14.68 14.68 14.68 14.68 600 -0.02(-0.14%)
Jan 28, 2003 14.70 14.70 14.70 14.70 1,000 -0.10(-0.68%)
Jan 24, 2003 14.80 14.80 14.80 14.80 1,000 -0.10(-0.67%)
Jan 23, 2003 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jan 22, 2003 14.90 14.90 14.90 14.90 700 +0.10(+0.68%)
Jan 21, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 17, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 16, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 15, 2003 14.85 14.85 14.80 14.80 5,400 -0.15(-1.00%)
Jan 14, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 13, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 10, 2003 14.95 14.95 14.95 14.95 300 -0.05(-0.33%)
Jan 09, 2003 15.00 15.00 15.00 15.00 1,000 -0.08(-0.53%)
Jan 08, 2003 15.07 15.08 15.07 15.08 4,400 +0.07(+0.47%)
Jan 07, 2003 15.01 15.01 15.01 15.01 300 -0.07(-0.46%)
Jan 06, 2003 15.00 15.08 15.00 15.08 7,500 -0.03(-0.20%)
Jan 03, 2003 15.11 15.11 15.11 15.11 200 +0.01(+0.07%)
Jan 02, 2003 15.10 15.10 15.10 15.10 1,000 -0.07(-0.46%)
Dec 31, 2002 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 30, 2002 15.17 15.17 15.17 15.17 400 +0.00(+0.00%)
Dec 27, 2002 15.12 15.17 15.12 15.17 8,700 +0.05(+0.33%)
Dec 26, 2002 15.12 15.12 15.12 15.12 2,400 +0.00(+0.00%)
Dec 24, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Dec 23, 2002 15.12 15.12 15.12 15.12 100 -0.08(-0.53%)
Dec 20, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 19, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 18, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 17, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 16, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 13, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 12, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 11, 2002 15.11 15.20 15.11 15.20 3,000 +0.05(+0.33%)
Dec 10, 2002 15.15 15.15 15.15 15.15 500 -0.08(-0.53%)
Dec 09, 2002 15.19 15.23 15.19 15.23 3,000 +0.04(+0.26%)
Dec 06, 2002 15.10 15.19 15.10 15.19 3,600 +0.09(+0.60%)
Dec 05, 2002 15.10 15.10 15.10 15.10 600 +0.05(+0.33%)
Dec 04, 2002 15.05 15.05 15.05 15.05 500 -0.10(-0.66%)
Dec 03, 2002 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Dec 02, 2002 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.