Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.35	36.44	36.07	36.10	22,734	-0.48(-1.31%)
May 30, 2023	37.00	37.00	36.37	36.58	392,451	-0.58(-1.55%)
May 26, 2023	37.21	37.36	37.08	37.16	25,170	-0.02(-0.05%)
May 25, 2023	37.23	37.29	36.95	37.18	54,933	-0.06(-0.16%)
May 24, 2023	37.72	37.80	37.23	37.23	45,736	-0.73(-1.93%)
May 23, 2023	37.88	38.11	37.71	37.97	33,127	-0.03(-0.08%)
May 22, 2023	38.07	38.27	37.80	38.00	24,395	-0.12(-0.33%)
May 19, 2023	38.52	38.77	37.93	38.12	73,566	-0.02(-0.06%)
May 18, 2023	37.92	38.14	37.75	38.14	50,424	+0.12(+0.31%)
May 17, 2023	37.99	38.26	37.86	38.02	60,547	+0.10(+0.26%)
May 16, 2023	38.41	38.41	37.93	37.93	30,325	-0.73(-1.88%)
May 15, 2023	38.44	38.73	38.41	38.65	46,119	+0.24(+0.61%)
May 12, 2023	38.61	38.67	38.20	38.42	49,232	-0.11(-0.29%)
May 11, 2023	38.46	38.59	38.31	38.53	30,776	-0.34(-0.88%)
May 10, 2023	39.15	39.15	38.61	38.87	22,612	+0.02(+0.05%)
May 09, 2023	38.90	38.92	38.64	38.85	29,242	-0.17(-0.42%)
May 08, 2023	39.34	39.60	39.00	39.02	35,118	-0.09(-0.22%)
May 05, 2023	38.68	39.24	38.68	39.11	20,144	+0.66(+1.72%)
May 04, 2023	39.22	39.32	38.44	38.44	49,285	-0.84(-2.14%)
May 03, 2023	39.49	39.84	39.28	39.28	34,144	-0.14(-0.35%)
May 02, 2023	39.70	39.70	38.80	39.42	58,141	-0.40(-0.99%)
May 01, 2023	39.63	39.96	39.63	39.81	33,322	+0.13(+0.33%)
Apr 28, 2023	39.24	39.68	39.24	39.68	52,103	+0.31(+0.79%)
Apr 27, 2023	39.24	39.42	39.03	39.37	21,851	+0.17(+0.42%)
Apr 26, 2023	39.28	39.44	39.10	39.20	43,219	-0.08(-0.20%)
Apr 25, 2023	39.79	39.79	39.20	39.28	67,014	-0.90(-2.23%)
Apr 24, 2023	40.03	40.31	40.03	40.18	74,955	+0.17(+0.41%)
Apr 21, 2023	40.25	40.25	39.94	40.01	60,502	-0.37(-0.92%)
Apr 20, 2023	40.45	40.55	40.30	40.38	21,236	-0.24(-0.60%)
Apr 19, 2023	40.80	40.90	40.52	40.63	21,557	-0.42(-1.02%)
Apr 18, 2023	41.06	41.14	40.92	41.05	38,657	+0.17(+0.41%)
Apr 17, 2023	40.69	40.90	40.62	40.88	25,289	+0.28(+0.70%)
Apr 14, 2023	40.57	40.92	40.42	40.60	19,523	+0.09(+0.22%)
Apr 13, 2023	40.40	40.68	40.16	40.51	28,531	+0.20(+0.48%)
Apr 12, 2023	40.49	40.56	40.26	40.32	24,420	+0.18(+0.44%)
Apr 11, 2023	39.75	40.31	39.75	40.14	21,437	+0.49(+1.23%)
Apr 10, 2023	39.01	39.71	39.01	39.65	21,712	+0.54(+1.37%)
Apr 06, 2023	39.42	39.42	39.05	39.12	31,393	-0.41(-1.04%)
Apr 05, 2023	40.26	40.26	39.28	39.53	19,641	-0.88(-2.17%)
Apr 04, 2023	41.19	41.19	40.24	40.41	54,546	-0.83(-2.01%)
Apr 03, 2023	41.10	41.36	41.01	41.23	14,184	+0.21(+0.52%)
Mar 31, 2023	40.74	41.02	40.74	41.02	34,326	+0.49(+1.21%)
Mar 30, 2023	40.69	40.74	40.41	40.53	22,787	+0.25(+0.63%)
Mar 29, 2023	40.10	40.34	40.10	40.28	12,947	+0.47(+1.18%)
Mar 28, 2023	39.59	40.00	39.59	39.81	42,335	+0.20(+0.52%)
Mar 27, 2023	39.53	39.76	39.29	39.60	37,295	+0.37(+0.94%)
Mar 24, 2023	39.23	39.24	38.69	39.23	130,351	-0.15(-0.37%)
Mar 23, 2023	39.84	40.29	39.25	39.38	31,288	-0.39(-0.98%)
Mar 22, 2023	40.25	40.37	39.77	39.77	36,074	-0.44(-1.09%)
Mar 21, 2023	39.98	40.28	39.92	40.21	19,620	+0.77(+1.95%)
Mar 20, 2023	38.87	39.56	38.87	39.44	33,482	+0.63(+1.63%)
Mar 17, 2023	39.13	39.13	38.66	38.80	74,963	-0.46(-1.17%)
Mar 16, 2023	38.98	39.38	38.85	39.26	35,986	+0.06(+0.15%)
Mar 15, 2023	39.56	39.63	38.69	39.20	50,469	-1.25(-3.09%)
Mar 14, 2023	40.47	40.80	40.17	40.45	38,703	+0.53(+1.32%)
Mar 13, 2023	39.85	40.25	39.43	39.93	114,415	-0.34(-0.85%)
Mar 10, 2023	41.30	41.30	40.17	40.27	39,676	-1.21(-2.91%)
Mar 09, 2023	42.21	42.45	41.43	41.48	46,601	-0.79(-1.87%)
Mar 08, 2023	42.03	42.30	41.98	42.27	14,966	+0.32(+0.76%)
Mar 07, 2023	42.53	42.53	41.90	41.95	43,007	-0.75(-1.76%)
Mar 06, 2023	43.10	43.10	42.63	42.70	63,961	-0.30(-0.70%)
Mar 03, 2023	42.63	43.07	42.51	43.00	75,629	+0.38(+0.89%)
Mar 02, 2023	42.00	42.67	41.88	42.62	35,269	+0.43(+1.02%)
Mar 01, 2023	42.01	42.34	42.01	42.19	15,086	+0.18(+0.42%)
Feb 28, 2023	42.22	42.27	41.91	42.01	51,388	-0.20(-0.48%)
Feb 27, 2023	42.37	42.45	42.11	42.22	29,705	+0.29(+0.70%)
Feb 24, 2023	41.89	41.96	41.66	41.92	27,303	-0.40(-0.96%)
Feb 23, 2023	42.38	42.67	41.95	42.33	110,816	+0.13(+0.31%)
Feb 22, 2023	41.91	42.29	41.91	42.20	28,610	+0.34(+0.82%)
Feb 21, 2023	42.13	42.24	41.86	41.86	27,200	-0.45(-1.06%)
Feb 17, 2023	42.11	42.44	42.04	42.30	59,817	+0.32(+0.77%)
Feb 16, 2023	41.56	42.31	41.56	41.98	61,427	+0.02(+0.05%)
Feb 15, 2023	41.75	42.01	41.62	41.96	33,922	-0.01(-0.02%)
Feb 14, 2023	42.09	42.16	41.64	41.97	35,591	-0.25(-0.60%)
Feb 13, 2023	42.50	42.50	42.14	42.23	41,003	-0.25(-0.60%)
Feb 10, 2023	41.78	42.52	41.78	42.48	105,782	+0.63(+1.51%)
Feb 09, 2023	42.25	42.32	41.77	41.85	58,053	-0.02(-0.06%)
Feb 08, 2023	41.93	42.11	41.87	41.88	38,668	-0.14(-0.32%)
Feb 07, 2023	41.91	42.11	41.64	42.01	37,572	-0.13(-0.31%)
Feb 06, 2023	41.93	42.19	41.91	42.14	36,336	-0.11(-0.27%)
Feb 03, 2023	42.18	42.56	42.11	42.26	88,820	-0.29(-0.69%)
Feb 02, 2023	43.40	43.40	42.24	42.55	102,152	-0.91(-2.09%)
Feb 01, 2023	42.97	43.68	42.91	43.46	58,599	+0.32(+0.73%)
Jan 31, 2023	42.70	43.14	42.63	43.14	128,748	+0.62(+1.46%)
Jan 30, 2023	42.63	42.92	42.51	42.52	30,752	-0.36(-0.84%)
Jan 27, 2023	42.98	43.21	42.78	42.88	115,845	-0.11(-0.25%)
Jan 26, 2023	42.83	43.04	42.46	42.99	37,732	+0.43(+1.01%)
Jan 25, 2023	42.21	42.68	42.11	42.56	96,581	-0.04(-0.09%)
Jan 24, 2023	42.24	42.60	41.92	42.60	33,227	+0.30(+0.71%)
Jan 23, 2023	42.30	42.41	42.10	42.30	39,614	+0.02(+0.05%)
Jan 20, 2023	41.95	42.30	41.89	42.27	34,102	+0.25(+0.60%)
Jan 19, 2023	42.37	42.37	41.87	42.02	48,644	-0.38(-0.90%)
Jan 18, 2023	43.28	43.51	42.40	42.40	41,092	-0.69(-1.61%)
Jan 17, 2023	43.05	43.41	42.98	43.09	83,664	+0.02(+0.05%)
Jan 13, 2023	42.62	43.08	42.56	43.08	19,732	+0.19(+0.43%)
Jan 12, 2023	42.64	42.92	42.29	42.89	37,329	+0.58(+1.36%)
Jan 11, 2023	42.55	42.55	42.11	42.31	23,177	+0.00(+0.00%)
Jan 10, 2023	42.33	42.47	42.12	42.31	23,645	+0.03(+0.07%)
Jan 09, 2023	42.36	42.64	42.17	42.29	40,015	+0.20(+0.46%)
Jan 06, 2023	41.30	42.20	41.30	42.09	37,904	+1.06(+2.59%)
Jan 05, 2023	41.22	41.28	40.78	41.03	136,612	-0.16(-0.38%)
Jan 04, 2023	41.33	41.37	40.89	41.18	169,916	-0.04(-0.09%)
Jan 03, 2023	41.81	41.82	41.05	41.22	244,429	-0.56(-1.33%)
Dec 30, 2022	41.71	41.78	41.50	41.78	68,849	-0.09(-0.21%)
Dec 29, 2022	41.80	42.07	41.71	41.87	278,503	+0.26(+0.63%)
Dec 28, 2022	42.31	42.31	41.56	41.60	61,117	-0.56(-1.32%)
Dec 27, 2022	42.25	42.42	42.07	42.16	82,394	+0.16(+0.37%)
Dec 23, 2022	41.85	42.07	41.77	42.00	22,560	+0.21(+0.51%)
Dec 22, 2022	42.16	42.16	41.31	41.79	127,637	-0.53(-1.24%)
Dec 21, 2022	42.11	42.51	41.93	42.31	27,298	+0.47(+1.12%)
Dec 20, 2022	41.52	42.06	41.52	41.85	105,046	+0.22(+0.54%)
Dec 19, 2022	41.95	42.13	41.43	41.62	64,773	-0.16(-0.37%)
Dec 16, 2022	41.48	41.83	41.32	41.78	95,067	-0.06(-0.14%)
Dec 15, 2022	42.09	42.09	41.62	41.84	169,766	-0.70(-1.65%)
Dec 14, 2022	42.85	42.96	42.33	42.54	60,063	-0.18(-0.41%)
Dec 13, 2022	43.40	43.40	42.61	42.71	46,608	+0.15(+0.36%)
Dec 12, 2022	42.52	42.61	42.27	42.56	38,927	+0.02(+0.05%)
Dec 09, 2022	42.90	43.00	42.47	42.54	24,458	-0.27(-0.63%)
Dec 08, 2022	43.02	43.02	42.67	42.81	69,330	+0.04(+0.09%)
Dec 07, 2022	42.60	42.85	42.48	42.77	47,825	+0.12(+0.27%)
Dec 06, 2022	43.07	43.16	42.42	42.66	45,051	-0.17(-0.41%)
Dec 05, 2022	43.56	43.64	42.73	42.83	34,327	-0.96(-2.19%)
Dec 02, 2022	43.24	43.89	43.24	43.79	494,920	+0.37(+0.85%)
Dec 01, 2022	44.20	44.33	43.32	43.42	198,396	-0.67(-1.51%)
Nov 30, 2022	43.87	44.15	43.16	44.09	30,329	+0.42(+0.95%)
Nov 29, 2022	43.61	43.79	43.48	43.67	18,396	+0.23(+0.53%)
Nov 28, 2022	43.65	43.92	43.30	43.44	71,948	-0.45(-1.03%)
Nov 25, 2022	43.81	44.07	43.65	43.90	76,752	+0.20(+0.46%)
Nov 23, 2022	43.33	43.86	43.33	43.69	38,709	+0.47(+1.10%)
Nov 22, 2022	42.78	43.25	42.68	43.22	73,779	+0.77(+1.82%)
Nov 21, 2022	42.35	42.56	41.93	42.45	31,024	+0.00(+0.00%)
Nov 18, 2022	42.75	42.75	42.28	42.45	131,960	-0.05(-0.11%)
Nov 17, 2022	42.17	42.57	41.90	42.49	88,351	-0.04(-0.09%)
Nov 16, 2022	42.81	42.88	42.43	42.53	33,318	-0.37(-0.86%)
Nov 15, 2022	43.27	43.27	42.42	42.90	34,238	+0.21(+0.50%)
Nov 14, 2022	42.58	43.09	42.48	42.69	60,523	+0.10(+0.23%)
Nov 11, 2022	43.08	43.37	42.46	42.59	98,899	-0.37(-0.86%)
Nov 10, 2022	42.91	42.96	42.37	42.96	100,633	+1.24(+2.97%)
Nov 09, 2022	42.45	42.62	41.68	41.72	66,985	-1.06(-2.48%)
Nov 08, 2022	42.24	42.96	42.13	42.78	75,426	+0.85(+2.03%)
Nov 07, 2022	41.96	41.99	41.58	41.93	66,860	+0.22(+0.53%)
Nov 04, 2022	42.11	42.28	41.40	41.71	112,283	+0.54(+1.31%)
Nov 03, 2022	40.87	41.47	40.42	41.17	46,005	-0.29(-0.70%)
Nov 02, 2022	42.09		41.46	41.46	69,245	-0.70(-1.65%)
Nov 01, 2022	42.56	42.56	41.82	42.16	109,251	+0.14(+0.32%)
Oct 31, 2022	41.82	42.42	41.75	42.02	60,704	+0.23(+0.55%)
Oct 28, 2022	41.75	42.02	41.35	41.79	32,431	-0.04(-0.09%)
Oct 27, 2022	41.88	42.31	41.81	41.83	101,928	+0.14(+0.35%)
Oct 26, 2022	41.68	42.01	41.47	41.68	39,059	+0.27(+0.66%)
Oct 25, 2022	40.66	41.45	40.57	41.41	66,809	+0.75(+1.85%)
Oct 24, 2022	40.89	40.92	40.35	40.66	45,775	-0.24(-0.59%)
Oct 21, 2022	39.94	40.97	39.69	40.90	57,397	+0.87(+2.17%)
Oct 20, 2022	40.29	40.63	39.83	40.03	36,321	+0.05(+0.12%)
Oct 19, 2022	39.94	40.29	39.76	39.98	64,676	-0.15(-0.39%)
Oct 18, 2022	40.29	40.53	39.71	40.14	78,949	+0.64(+1.61%)
Oct 17, 2022	39.21	39.71	39.21	39.50	43,050	+0.87(+2.25%)
Oct 14, 2022	40.47	40.47	38.57	38.63	40,071	-1.70(-4.22%)
Oct 13, 2022	38.72	40.44	38.57	40.33	46,100	+1.04(+2.64%)
Oct 12, 2022	39.44	39.47	38.99	39.29	76,080	-0.12(-0.30%)
Oct 11, 2022	39.55	40.01	39.01	39.41	22,505	-0.30(-0.76%)
Oct 10, 2022	39.58	39.92	39.57	39.71	109,009	+0.33(+0.83%)
Oct 07, 2022	39.44	39.68	38.97	39.38	50,987	-0.35(-0.88%)
Oct 06, 2022	39.65	39.99	39.53	39.73	50,974	-0.10(-0.24%)
Oct 05, 2022	39.73	40.05	39.58	39.83	44,118	-0.35(-0.87%)
Oct 04, 2022	39.31	40.17	39.31	40.17	65,250	+1.37(+3.54%)
Oct 03, 2022	38.43	38.96	38.32	38.80	80,756	+0.98(+2.58%)
Sep 30, 2022	38.04	38.30	37.70	37.83	76,029	-0.23(-0.61%)
Sep 29, 2022	38.46	38.50	37.65	38.06	223,484	-0.79(-2.04%)
Sep 28, 2022	37.89	39.83	37.85	38.85	314,748	+0.87(+2.29%)
Sep 27, 2022	38.04	38.51	37.72	37.98	49,881	+0.32(+0.85%)
Sep 26, 2022	37.83	38.42	37.59	37.66	55,070	-0.49(-1.29%)
Sep 23, 2022	39.13	39.13	37.78	38.15	183,263	-1.73(-4.34%)
Sep 22, 2022	40.22	40.39	39.85	39.88	44,594	-0.17(-0.43%)
Sep 21, 2022	40.73	40.88	40.03	40.06	27,389	-0.47(-1.17%)
Sep 20, 2022	40.60	40.67	40.16	40.53	31,746	-0.41(-0.99%)
Sep 19, 2022	39.72	41.01	39.72	40.94	48,085	+0.79(+1.97%)
Sep 16, 2022	40.43	40.43	39.74	40.15	60,341	-0.63(-1.54%)
Sep 15, 2022	41.23	41.33	40.71	40.77	47,162	-0.62(-1.49%)
Sep 14, 2022	41.28	41.50	41.02	41.39	111,454	+0.15(+0.38%)
Sep 13, 2022	41.39	42.08	41.13	41.24	43,794	-0.85(-2.02%)
Sep 12, 2022	42.75	42.75	41.78	42.09	64,784	-0.32(-0.75%)
Sep 09, 2022	42.23	42.53	42.10	42.41	128,872	+0.72(+1.74%)
Sep 08, 2022	41.16	41.75	41.07	41.68	93,715	+0.19(+0.47%)
Sep 07, 2022	40.74	41.54	40.52	41.49	41,971	+0.43(+1.04%)
Sep 06, 2022	41.75	41.80	40.90	41.06	62,299	-0.42(-1.00%)
Sep 02, 2022	41.88	42.14	41.42	41.48	154,930	+0.03(+0.08%)
Sep 01, 2022	41.40	41.51	40.99	41.45	167,432	-0.41(-0.98%)
Aug 31, 2022	42.27	42.27	41.80	41.86	82,186	-0.48(-1.14%)
Aug 30, 2022	43.43	43.49	42.21	42.34	201,753	-1.12(-2.58%)
Aug 29, 2022	43.31	43.76	43.08	43.46	91,820	-0.06(-0.13%)
Aug 26, 2022	44.48	44.53	43.47	43.52	331,031	-0.71(-1.60%)
Aug 25, 2022	43.49	44.27	43.49	44.22	198,597	+0.93(+2.14%)
Aug 24, 2022	42.79	43.32	42.74	43.30	168,313	+0.56(+1.31%)
Aug 23, 2022	42.14	42.96	42.14	42.74	92,779	+0.75(+1.80%)
Aug 22, 2022	41.59	42.16	41.56	41.98	34,520	-0.16(-0.39%)
Aug 19, 2022	42.15	42.23	41.83	42.15	50,211	-0.40(-0.93%)
Aug 18, 2022	42.46	42.67	42.37	42.54	55,220	+0.03(+0.07%)
Aug 17, 2022	42.46	42.64	42.17	42.51	30,740	-0.13(-0.29%)
Aug 16, 2022	42.20	42.79	42.20	42.64	43,411	+0.22(+0.52%)
Aug 15, 2022	42.10	42.47	42.00	42.42	47,572	-0.24(-0.57%)
Aug 12, 2022	42.16	42.73	42.04	42.66	33,166	+0.71(+1.68%)
Aug 11, 2022	41.97	42.34	41.90	41.95	51,781	+0.27(+0.65%)
Aug 10, 2022	41.53	41.80	41.34	41.68	47,765	+0.77(+1.89%)
Aug 09, 2022	40.80	41.16	40.80	40.91	43,948	+0.13(+0.31%)
Aug 08, 2022	40.88	41.22	40.70	40.78	29,588	+0.24(+0.60%)
Aug 05, 2022	39.93	40.61	39.89	40.54	24,620	+0.28(+0.70%)
Aug 04, 2022	40.15	40.44	39.86	40.26	68,165	+0.05(+0.12%)
Aug 03, 2022	40.28	40.37	39.93	40.21	57,250	+0.06(+0.14%)
Aug 02, 2022	40.38	40.65	39.94	40.16	64,696	-0.31(-0.76%)
Aug 01, 2022	40.60	40.60	40.20	40.46	91,427	-0.15(-0.38%)
Jul 29, 2022	39.95	40.73	39.95	40.62	100,542	+0.84(+2.10%)
Jul 28, 2022	39.76	39.96	39.29	39.78	39,755	+0.21(+0.53%)
Jul 27, 2022	39.06	39.71	38.74	39.58	62,660	+0.68(+1.74%)
Jul 26, 2022	39.01	39.22	38.74	38.90	67,695	-0.09(-0.22%)
Jul 25, 2022	38.23	38.99	38.23	38.99	72,190	+0.99(+2.59%)
Jul 22, 2022	38.43	38.61	37.91	38.00	63,586	-0.28(-0.73%)
Jul 21, 2022	38.01	38.28	37.77	38.28	88,584	+0.14(+0.35%)
Jul 20, 2022	38.07	38.22	37.80	38.14	44,843	+0.08(+0.20%)
Jul 19, 2022	37.13	38.07	37.13	38.07	60,547	+1.27(+3.44%)
Jul 18, 2022	37.00	37.52	36.75	36.80	137,128	+0.20(+0.55%)
Jul 15, 2022	36.44	36.76	36.27	36.60	148,341	+0.37(+1.01%)
Jul 14, 2022	36.16	36.28	35.78	36.23	94,273	-0.77(-2.09%)
Jul 13, 2022	36.55	37.22	36.53	37.00	29,967	+0.05(+0.13%)
Jul 12, 2022	36.89	37.34	36.87	36.96	31,546	-0.26(-0.70%)
Jul 11, 2022	37.31	37.45	37.16	37.22	36,363	-0.39(-1.03%)
Jul 08, 2022	37.75	37.85	37.33	37.60	21,038	-0.10(-0.26%)
Jul 07, 2022	37.19	37.79	37.19	37.70	61,272	+1.14(+3.12%)
Jul 06, 2022	36.69	36.84	36.06	36.56	86,615	-0.29(-0.79%)
Jul 05, 2022	37.15	37.15	36.41	36.85	212,844	-1.03(-2.73%)
Jul 01, 2022	37.69	38.11	37.19	37.88	57,323	+0.01(+0.03%)
Jun 30, 2022	37.70	38.22	37.50	37.87	93,104	-0.32(-0.83%)
Jun 29, 2022	38.72	38.72	38.03	38.19	69,834	-0.39(-1.00%)
Jun 28, 2022	39.15	39.58	38.54	38.58	51,723	-0.12(-0.30%)
Jun 27, 2022	38.27	38.85	38.27	38.70	91,290	+0.62(+1.62%)
Jun 24, 2022	37.13	38.20	37.07	38.08	127,640	+1.15(+3.11%)
Jun 23, 2022	38.66	38.66	36.82	36.93	374,099	-1.71(-4.43%)
Jun 22, 2022	38.79	39.01	38.49	38.64	135,894	-0.84(-2.13%)
Jun 21, 2022	39.33	39.75	39.25	39.48	96,954	+0.77(+2.00%)
Jun 17, 2022	38.96	39.24	38.43	38.71	196,014	-0.34(-0.87%)
Jun 16, 2022	39.29	39.67	38.81	39.04	278,263	-1.29(-3.19%)
Jun 15, 2022	40.43	40.71	39.83	40.33	71,995	+0.33(+0.82%)
Jun 14, 2022	39.77	40.32	39.67	40.00	133,278	+0.38(+0.95%)
Jun 13, 2022	39.99	40.16	39.45	39.62	164,154	-1.30(-3.19%)
Jun 10, 2022	41.36	41.63	40.79	40.93	245,118	-1.00(-2.37%)
Jun 09, 2022	42.39	42.59	41.85	41.92	260,361	-0.76(-1.78%)
Jun 08, 2022	43.31	43.31	42.62	42.68	149,785	-0.94(-2.16%)
Jun 07, 2022	43.36	43.63	43.07	43.63	358,074	+0.00(+0.00%)
Jun 06, 2022	44.21	44.21	43.48	43.63	105,886	+0.11(+0.24%)
Jun 03, 2022	43.68	43.80	43.39	43.52	119,819	-0.52(-1.18%)
Jun 02, 2022	43.31	44.13	43.29	44.04	70,092	+0.97(+2.25%)