Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.61	23.63	23.57	23.57	2,726	-0.10(-0.41%)
May 28, 2015	23.62	23.67	23.59	23.67	3,234	-0.01(-0.03%)
May 27, 2015	23.62	23.68	23.49	23.68	1,634	+0.11(+0.45%)
May 26, 2015	23.68	23.68	23.48	23.57	15,351	-0.34(-1.44%)
May 22, 2015	23.82	23.91	23.91	23.91	20,455	+0.04(+0.17%)
May 21, 2015	23.75	23.90	23.72	23.87	2,569	+0.14(+0.58%)
May 20, 2015	23.63	23.79	23.63	23.74	12,107	+0.14(+0.61%)
May 19, 2015	23.59	23.70	23.57	23.59	7,368	-0.11(-0.46%)
May 18, 2015	23.46	23.71	23.46	23.70	11,894	+0.03(+0.14%)
May 15, 2015	23.65	23.70	23.64	23.67	3,019	-0.06(-0.25%)
May 14, 2015	23.54	23.73	23.53	23.73	7,659	+0.24(+1.00%)
May 13, 2015	23.50	23.54	23.36	23.49	8,480	+0.27(+1.16%)
May 12, 2015	23.24	23.29	23.11	23.22	1,586	-0.05(-0.22%)
May 11, 2015	23.30	23.46	23.25	23.28	42,520	-0.14(-0.61%)
May 08, 2015	23.21	23.46	23.21	23.42	27,885	+0.66(+2.92%)
May 07, 2015	22.56	22.75	22.46	22.75	17,359	+0.16(+0.71%)
May 06, 2015	22.72	22.72	22.54	22.59	4,714	+0.03(+0.15%)
May 05, 2015	22.63	22.74	22.56	22.56	3,048	-0.19(-0.84%)
May 04, 2015	22.80	22.80	22.67	22.75	8,624	-0.10(-0.45%)
May 01, 2015	22.69	22.85	22.51	22.85	67,658	+0.64(+2.88%)
Apr 30, 2015	22.34	22.34	22.22	22.22	2,486	-0.19(-0.83%)
Apr 29, 2015	22.36	22.43	22.35	22.40	5,219	-0.04(-0.18%)
Apr 28, 2015	22.39	22.47	22.35	22.44	13,614	-0.05(-0.22%)
Apr 27, 2015	22.54	22.57	22.49	22.49	7,322	-0.02(-0.09%)
Apr 24, 2015	22.57	22.59	22.49	22.51	12,880	+0.03(+0.13%)
Apr 23, 2015	22.41	22.53	22.40	22.48	5,525	+0.18(+0.83%)
Apr 22, 2015	22.25	22.30	22.21	22.30	3,511	+0.00(+0.00%)
Apr 21, 2015	22.38	22.38	22.30	22.30	26,408	+0.03(+0.15%)
Apr 20, 2015	22.30	22.44	22.26	22.27	7,141	-0.06(-0.26%)
Apr 17, 2015	22.47	22.47	22.28	22.33	10,574	-0.35(-1.56%)
Apr 16, 2015	22.69	22.71	22.64	22.68	3,156	-0.06(-0.26%)
Apr 15, 2015	22.62	22.77	22.53	22.74	23,507	+0.22(+0.97%)
Apr 14, 2015	22.64	22.64	22.44	22.52	1,996	+0.04(+0.19%)
Apr 13, 2015	22.54	22.54	22.48	22.48	2,043	-0.09(-0.42%)
Apr 10, 2015	22.53	22.58	22.53	22.57	10,768	+0.09(+0.38%)
Apr 09, 2015	22.52	22.52	22.48	22.48	1,738	+0.03(+0.12%)
Apr 08, 2015	22.47	22.47	22.46	22.46	1,435	-0.00(-0.01%)
Apr 07, 2015	22.36	22.46	22.36	22.46	2,365	+0.14(+0.61%)
Apr 06, 2015	22.19	22.49	22.19	22.33	6,724	+0.14(+0.64%)
Apr 02, 2015	22.23	22.18	22.18	22.18	19,503	+0.18(+0.80%)
Apr 01, 2015	21.95	22.06	21.95	22.01	4,177	+0.19(+0.87%)
Mar 31, 2015	21.99	22.22	21.82	21.82	5,914	-0.21(-0.93%)
Mar 30, 2015	21.97	22.05	21.94	22.02	9,000	+0.23(+1.04%)
Mar 27, 2015	21.80	21.87	21.79	21.80	5,103	-0.03(-0.12%)
Mar 26, 2015	21.85	21.88	21.82	21.82	2,602	-0.18(-0.84%)
Mar 25, 2015	22.18	22.18	22.00	22.00	1,423	-0.07(-0.31%)
Mar 24, 2015	22.15	22.15	22.07	22.07	6,961	-0.06(-0.27%)
Mar 23, 2015	22.12	22.49	22.07	22.13	8,985	-0.02(-0.07%)
Mar 20, 2015	21.98	22.15	21.98	22.15	3,472	+0.27(+1.22%)
Mar 19, 2015	22.09	22.09	21.79	21.88	13,231	-0.35(-1.58%)
Mar 18, 2015	21.97	22.29	21.85	22.23	184,172	+0.19(+0.88%)
Mar 17, 2015	22.02	22.04	21.92	22.04	5,980	-0.03(-0.12%)
Mar 16, 2015	21.96	22.07	21.96	22.06	5,792	+0.13(+0.57%)
Mar 13, 2015	22.14	22.14	21.83	21.94	12,868	-0.21(-0.95%)
Mar 12, 2015	22.13	22.20	22.11	22.15	6,242	+0.23(+1.04%)
Mar 11, 2015	21.98	22.00	21.88	21.92	13,682	-0.11(-0.52%)
Mar 10, 2015	22.22	22.22	22.04	22.04	2,736	-0.34(-1.52%)
Mar 09, 2015	22.33	22.46	22.33	22.38	20,889	+0.03(+0.15%)
Mar 06, 2015	22.59	22.59	22.31	22.34	6,565	-0.24(-1.08%)
Mar 05, 2015	22.64	22.69	22.54	22.59	6,148	-0.12(-0.52%)
Mar 04, 2015	22.74	22.77	22.70	22.70	2,813	-0.19(-0.82%)
Mar 03, 2015	22.96	23.01	23.01	22.89	7,321	-0.12(-0.54%)
Mar 02, 2015	22.90	23.04	22.86	23.01	5,374	-0.01(-0.06%)
Feb 27, 2015	23.09	23.09	22.96	23.03	14,152	+0.04(+0.17%)
Feb 26, 2015	23.37	23.37	22.96	22.99	6,137	-0.32(-1.37%)
Feb 25, 2015	23.33	23.33	23.28	23.31	4,262	+0.03(+0.11%)
Feb 24, 2015	23.18	23.27	23.18	23.28	8,870	+0.13(+0.54%)
Feb 23, 2015	23.11	23.23	23.11	23.16	5,971	-0.11(-0.47%)
Feb 20, 2015	23.12	23.27	23.12	23.27	17,598	+0.11(+0.50%)
Feb 19, 2015	23.21	23.28	23.09	23.15	9,018	-0.01(-0.06%)
Feb 18, 2015	23.08	23.17	23.02	23.17	12,703	+0.13(+0.56%)
Feb 17, 2015	23.07	23.08	22.96	23.04	4,975	-0.07(-0.29%)
Feb 13, 2015	23.12	23.10	23.10	23.10	4,994	+0.28(+1.22%)
Feb 12, 2015	22.80	22.83	22.74	22.83	1,152	+0.16(+0.72%)
Feb 11, 2015	22.70	22.70	22.61	22.66	1,664	-0.02(-0.07%)
Feb 10, 2015	22.67	22.73	22.56	22.68	5,745	+0.10(+0.42%)
Feb 09, 2015	22.53	22.68	22.53	22.58	13,249	+0.07(+0.32%)
Feb 06, 2015	22.80	22.80	22.49	22.51	9,499	-0.26(-1.16%)
Feb 05, 2015	22.53	22.77	22.53	22.77	8,449	+0.24(+1.06%)
Feb 04, 2015	22.59	22.65	22.49	22.54	3,721	-0.13(-0.56%)
Feb 03, 2015	22.60	22.70	22.59	22.66	6,023	+0.21(+0.95%)
Feb 02, 2015	22.27	22.45	22.18	22.45	4,982	+0.08(+0.36%)
Jan 30, 2015	22.39	22.42	22.23	22.37	6,734	-0.12(-0.51%)
Jan 29, 2015	22.37	22.50	22.14	22.48	7,812	+0.12(+0.52%)
Jan 28, 2015	22.63	22.63	22.37	22.37	5,942	-0.16(-0.71%)
Jan 27, 2015	22.24	22.63	22.24	22.53	7,318	-0.02(-0.07%)
Jan 26, 2015	22.41	22.59	22.41	22.54	4,878	+0.06(+0.26%)
Jan 23, 2015	22.51	22.51	22.38	22.48	13,918	-0.13(-0.56%)
Jan 22, 2015	22.52	22.77	22.42	22.61	7,854	+0.21(+0.94%)
Jan 21, 2015	22.28	22.40	22.28	22.40	1,723	+0.22(+0.99%)
Jan 20, 2015	22.26	22.43	22.11	22.18	7,696	+0.12(+0.53%)
Jan 16, 2015	21.95	22.11	21.95	22.06	10,498	+0.01(+0.04%)
Jan 15, 2015	22.02	22.17	21.98	22.06	1,668	+0.08(+0.38%)
Jan 14, 2015	21.82	22.04	21.82	21.97	2,078	-0.03(-0.13%)
Jan 13, 2015	22.18	22.42	22.01	22.00	6,137	-0.13(-0.59%)
Jan 12, 2015	22.11	22.16	21.91	22.13	8,638	+0.03(+0.11%)
Jan 09, 2015	22.08	22.28	22.08	22.11	57,661	-0.09(-0.42%)
Jan 08, 2015	21.96	22.34	21.96	22.20	11,019	+0.34(+1.57%)
Jan 07, 2015	21.86	22.11	21.79	21.86	10,244	+0.19(+0.86%)
Jan 06, 2015	21.91	21.91	21.53	21.67	15,474	-0.20(-0.92%)
Jan 05, 2015	22.22	22.22	21.68	21.87	8,297	-0.29(-1.29%)
Jan 02, 2015	22.28	22.28	22.08	22.16	1,880	-0.17(-0.75%)
Dec 31, 2014	22.64	22.33	22.33	22.33	4,638	-0.21(-0.93%)
Dec 30, 2014	22.39	22.61	22.34	22.54	46,227	-0.07(-0.30%)
Dec 29, 2014	22.68	22.76	22.43	22.60	56,509	-0.05(-0.20%)
Dec 26, 2014	22.69	22.69	22.65	22.65	972	+0.06(+0.28%)
Dec 24, 2014	22.48	22.59	22.59	22.59	51,970	+0.11(+0.49%)
Dec 23, 2014	22.58	22.64	22.43	22.48	6,676	+0.02(+0.11%)
Dec 22, 2014	22.41	22.48	22.27	22.45	16,120	+0.03(+0.15%)
Dec 19, 2014	22.00	22.50	22.00	22.42	11,358	+0.31(+1.41%)
Dec 18, 2014	22.02	22.11	21.96	22.11	12,267	+0.27(+1.23%)
Dec 17, 2014	21.44	21.84	21.44	21.84	5,758	+0.42(+1.96%)
Dec 16, 2014	21.32	21.78	21.03	21.42	26,258	-0.07(-0.35%)
Dec 15, 2014	21.51	21.61	21.38	21.49	13,420	-0.12(-0.54%)
Dec 12, 2014	21.80	22.08	21.61	21.61	74,844	-0.36(-1.64%)
Dec 11, 2014	22.00	22.21	21.95	21.97	10,049	-0.13(-0.59%)
Dec 10, 2014	22.43	22.43	22.10	22.10	10,415	-0.26(-1.16%)
Dec 09, 2014	22.25	22.36	22.17	22.36	6,351	+0.02(+0.07%)
Dec 08, 2014	22.28	22.37	22.17	22.34	25,088	-0.16(-0.70%)
Dec 05, 2014	22.40	22.53	22.40	22.50	2,985	+0.08(+0.37%)
Dec 04, 2014	22.61	22.61	22.42	22.42	10,748	-0.14(-0.62%)
Dec 03, 2014	22.53	22.67	22.48	22.56	9,772	+0.22(+0.96%)
Dec 02, 2014	22.47	22.53	22.34	22.34	24,604	-0.08(-0.37%)
Dec 01, 2014	22.46	22.47	22.30	22.43	2,548	-0.16(-0.70%)
Nov 28, 2014	22.60	22.61	22.50	22.58	2,023	-0.15(-0.65%)
Nov 26, 2014	22.70	22.73	22.73	22.73	8,636	+0.04(+0.17%)
Nov 25, 2014	22.92	22.92	22.66	22.69	8,365	+0.01(+0.04%)
Nov 24, 2014	22.93	22.95	22.67	22.68	9,309	-0.15(-0.66%)
Nov 21, 2014	22.83	22.95	22.81	22.83	202,806	+0.12(+0.51%)
Nov 20, 2014	22.67	22.93	22.67	22.72	87,513	-0.15(-0.66%)
Nov 19, 2014	22.85	22.93	22.66	22.87	27,841	+0.00(+0.02%)
Nov 18, 2014	22.83	22.90	22.83	22.86	3,678	+0.29(+1.27%)
Nov 17, 2014	22.48	22.62	22.48	22.58	7,633	-0.10(-0.44%)
Nov 14, 2014	22.72	22.72	22.63	22.68	4,324	-0.01(-0.04%)
Nov 13, 2014	22.61	22.68	22.59	22.68	4,613	+0.10(+0.44%)
Nov 12, 2014	22.50	22.59	22.50	22.58	4,053	-0.00(-0.01%)
Nov 11, 2014	22.48	22.63	22.48	22.59	3,083	+0.20(+0.90%)
Nov 10, 2014	22.32	22.43	22.29	22.38	4,276	+0.04(+0.19%)
Nov 07, 2014	22.12	22.34	22.12	22.34	6,645	+0.23(+1.02%)
Nov 06, 2014	22.27	22.27	22.03	22.12	3,782	-0.07(-0.30%)
Nov 05, 2014	22.25	22.25	22.05	22.18	5,730	+0.19(+0.87%)
Nov 04, 2014	21.93	22.13	21.90	21.99	5,016	-0.05(-0.23%)
Nov 03, 2014	22.46	22.46	22.02	22.04	16,147	-0.18(-0.79%)
Oct 31, 2014	22.25	22.28	22.17	22.22	7,752	+0.23(+1.06%)
Oct 30, 2014	21.93	22.13	21.84	21.98	5,606	+0.11(+0.50%)
Oct 29, 2014	22.14	22.14	21.81	21.88	16,125	-0.04(-0.17%)
Oct 28, 2014	21.79	21.93	21.79	21.91	5,234	+0.25(+1.16%)
Oct 27, 2014	21.78	21.81	21.81	21.66	12,528	-0.15(-0.68%)
Oct 24, 2014	21.83	21.83	21.75	21.81	5,415	+0.28(+1.30%)
Oct 23, 2014	21.70	21.70	21.53	21.53	10,975	+0.00(+0.02%)
Oct 22, 2014	21.68	21.68	21.53	21.53	6,668	-0.12(-0.58%)
Oct 21, 2014	21.48	21.65	21.48	21.65	3,870	+0.19(+0.89%)
Oct 20, 2014	21.13	21.46	21.13	21.46	1,437	+0.30(+1.42%)
Oct 17, 2014	21.42	21.42	21.14	21.16	18,883	+0.09(+0.44%)
Oct 16, 2014	21.10	21.10	21.10	21.07	2,904	+0.02(+0.08%)
Oct 15, 2014	20.98	21.05	20.64	21.05	23,727	-0.01(-0.04%)
Oct 14, 2014	20.98	21.23	20.98	21.06	8,222	+0.04(+0.20%)
Oct 13, 2014	21.13	21.14	21.02	21.02	2,486	-0.10(-0.48%)
Oct 10, 2014	21.34	21.34	21.11	21.12	41,770	-0.23(-1.08%)
Oct 09, 2014	21.62	21.67	21.34	21.35	8,240	-0.01(-0.04%)
Oct 08, 2014	21.53	21.53	21.36	21.36	2,157	-0.24(-1.12%)
Oct 07, 2014	21.68	21.78	21.59	21.60	22,011	-0.32(-1.44%)
Oct 06, 2014	21.83	21.92	21.83	21.92	4,195	+0.19(+0.88%)
Oct 03, 2014	22.03	22.03	21.68	21.73	10,843	+0.08(+0.38%)
Oct 02, 2014	21.87	21.87	21.59	21.64	4,765	-0.24(-1.10%)
Oct 01, 2014	22.37	22.37	21.88	21.88	4,247	-0.36(-1.61%)
Sep 30, 2014	22.29	22.34	22.23	22.24	3,239	+0.06(+0.26%)
Sep 29, 2014	22.28	22.31	22.10	22.18	3,526	-0.09(-0.41%)
Sep 26, 2014	22.29	22.29	22.28	22.28	1,522	-0.04(-0.19%)
Sep 25, 2014	22.43	22.43	22.30	22.32	6,226	-0.17(-0.74%)
Sep 24, 2014	22.73	22.73	22.41	22.48	3,533	-0.02(-0.11%)
Sep 23, 2014	22.61	22.61	22.48	22.51	7,649	-0.02(-0.10%)
Sep 22, 2014	22.63	22.63	22.49	22.53	5,402	-0.14(-0.64%)
Sep 19, 2014	22.89	22.89	22.68	22.68	9,807	-0.05(-0.22%)
Sep 18, 2014	22.52	22.73	22.52	22.73	2,509	+0.17(+0.74%)
Sep 17, 2014	22.63	22.63	22.56	22.56	1,403	-0.02(-0.11%)
Sep 16, 2014	22.35	22.70	22.35	22.58	5,616	+0.15(+0.67%)
Sep 15, 2014	22.50	22.50	22.38	22.43	4,006	-0.02(-0.07%)
Sep 12, 2014	22.43	22.49	22.38	22.45	6,752	-0.01(-0.05%)
Sep 11, 2014	22.49	22.49	22.46	22.46	1,169	-0.05(-0.21%)
Sep 10, 2014	22.51	22.51	22.40	22.51	2,827	-0.07(-0.31%)
Sep 09, 2014	22.73	22.73	22.57	22.58	6,836	-0.13(-0.57%)
Sep 08, 2014	22.83	22.83	22.64	22.71	2,503	+0.01(+0.04%)
Sep 05, 2014	22.68	22.72	22.68	22.70	7,372	+0.00(+0.01%)
Sep 04, 2014	22.81	22.83	22.67	22.70	4,410	-0.18(-0.79%)
Sep 03, 2014	23.10	23.10	22.85	22.88	4,438	+0.03(+0.12%)
Sep 02, 2014	22.88	22.91	22.87	22.85	8,022	+0.02(+0.11%)
Aug 29, 2014	22.86	22.83	22.83	22.83	4,558	-0.08(-0.33%)
Aug 28, 2014	22.81	22.91	22.81	22.90	6,435	-0.08(-0.36%)
Aug 27, 2014	22.87	23.03	22.87	22.98	10,255	+0.05(+0.22%)
Aug 26, 2014	22.81	23.02	22.81	22.93	15,088	+0.02(+0.09%)
Aug 25, 2014	22.87	22.94	22.87	22.91	4,410	+0.10(+0.42%)
Aug 22, 2014	23.02	23.02	22.82	22.82	3,025	-0.24(-1.05%)
Aug 21, 2014	22.83	23.04	22.83	23.06	3,820	+0.02(+0.08%)
Aug 20, 2014	23.45	23.45	23.03	23.04	3,340	-0.00(-0.01%)
Aug 19, 2014	23.15	23.15	23.01	23.04	2,165	+0.09(+0.37%)
Aug 18, 2014	22.93	23.01	22.92	22.96	4,174	+0.09(+0.40%)
Aug 15, 2014	22.84	22.88	22.73	22.87	9,119	+0.08(+0.37%)
Aug 14, 2014	22.82	22.82	22.72	22.78	13,433	+0.08(+0.37%)
Aug 13, 2014	22.66	22.78	22.66	22.70	6,808	+0.02(+0.09%)
Aug 12, 2014	22.69	22.69	22.63	22.68	9,840	-0.00(-0.01%)
Aug 11, 2014	22.65	22.69	22.65	22.68	12,924	+0.14(+0.63%)
Aug 08, 2014	22.31	22.51	22.31	22.54	5,682	+0.19(+0.86%)
Aug 07, 2014	22.55	22.55	22.33	22.35	2,547	-0.24(-1.07%)
Aug 06, 2014	22.51	22.63	22.51	22.59	20,378	+0.09(+0.41%)
Aug 05, 2014	22.49	22.55	22.49	22.50	6,064	+0.05(+0.21%)
Aug 04, 2014	22.34	22.47	22.33	22.45	3,263	+0.07(+0.31%)
Aug 01, 2014	22.26	22.38	22.24	22.38	4,795	+0.00(+0.00%)
Jul 31, 2014	22.35	22.60	22.35	22.38	7,523	-0.17(-0.74%)
Jul 30, 2014	22.80	22.80	22.55	22.55	12,539	-0.25(-1.10%)
Jul 29, 2014	22.92	22.92	22.70	22.80	9,748	-0.07(-0.29%)
Jul 28, 2014	22.83	22.87	22.83	22.87	2,546	+0.03(+0.11%)
Jul 25, 2014	22.95	22.95	22.84	22.84	5,648	-0.23(-0.98%)
Jul 24, 2014	23.15	23.15	23.07	23.07	4,873	+0.04(+0.18%)
Jul 23, 2014	23.20	23.20	22.96	23.03	5,614	-0.08(-0.34%)
Jul 22, 2014	23.14	23.15	23.05	23.10	5,977	+0.06(+0.25%)
Jul 21, 2014	22.98	23.08	22.98	23.05	4,263	-0.05(-0.21%)
Jul 18, 2014	22.94	23.13	22.94	23.10	3,239	+0.07(+0.30%)
Jul 17, 2014	23.18	23.18	22.93	23.03	5,042	-0.12(-0.50%)
Jul 16, 2014	22.96	23.18	22.96	23.14	7,861	+0.12(+0.53%)
Jul 15, 2014	23.14	23.14	22.98	23.02	7,886	-0.01(-0.06%)
Jul 14, 2014	23.24	23.24	23.04	23.04	4,048	+0.00(+0.00%)
Jul 11, 2014	22.97	23.07	22.96	23.03	4,591	-0.07(-0.29%)
Jul 10, 2014	22.93	23.12	22.93	23.10	4,708	-0.24(-1.04%)
Jul 09, 2014	23.38	23.39	23.28	23.34	3,207	-0.08(-0.36%)
Jul 08, 2014	23.72	23.72	23.36	23.43	6,225	-0.12(-0.53%)
Jul 07, 2014	23.54	23.56	23.45	23.55	25,572	+0.01(+0.04%)
Jul 03, 2014	23.64	23.54	23.54	23.54	4,917	+0.01(+0.04%)
Jul 02, 2014	23.38	23.53	23.38	23.53	15,684	+0.08(+0.36%)
Jul 01, 2014	23.43	23.46	23.38	23.45	12,852	+0.13(+0.57%)
Jun 30, 2014	23.45	23.49	23.31	23.32	54,154	+0.00(+0.00%)
Jun 27, 2014	23.39	23.41	23.32	23.32	29,659	-0.11(-0.46%)
Jun 26, 2014	23.41	23.43	23.29	23.43	32,537	-0.01(-0.04%)
Jun 25, 2014	23.55	23.58	23.40	23.43	37,536	+0.12(+0.50%)
Jun 24, 2014	23.59	23.80	23.32	23.32	7,684	-0.09(-0.39%)
Jun 23, 2014	23.49	23.54	23.39	23.41	23,325	+0.02(+0.11%)
Jun 20, 2014	23.52	23.52	23.38	23.38	8,449	+0.00(+0.00%)
Jun 19, 2014	23.52	23.52	23.33	23.38	46,256	+0.28(+1.21%)
Jun 18, 2014	23.25	23.25	23.10	23.10	11,272	-0.05(-0.21%)
Jun 17, 2014	23.12	23.16	22.87	23.15	5,168	+0.15(+0.65%)
Jun 16, 2014	22.87	23.00	22.87	23.00	2,393	+0.13(+0.58%)
Jun 13, 2014	23.00	23.00	22.87	22.87	4,359	-0.16(-0.72%)
Jun 12, 2014	23.20	23.20	22.95	23.04	12,037	-0.04(-0.18%)
Jun 11, 2014	23.18	23.18	23.05	23.08	2,775	-0.23(-0.99%)
Jun 10, 2014	23.34	23.34	23.10	23.31	7,940	+0.02(+0.11%)
Jun 06, 2014	23.21	23.28	23.21	23.28	1,213	+0.14(+0.61%)
Jun 05, 2014	23.00	23.22	23.00	23.14	10,579	+0.20(+0.86%)
Jun 04, 2014	23.00	23.08	22.91	22.95	10,090	-0.12(-0.50%)
Jun 03, 2014	23.38	23.38	22.94	23.06	5,386	-0.12(-0.50%)