ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.46	25.50	25.45	25.48	188,543	+0.03(+0.10%)
May 28, 2015	25.42	25.47	25.37	25.45	354,171	-0.38(-1.47%)
May 27, 2015	25.79	25.84	25.78	25.83	22,457	-0.01(-0.04%)
May 26, 2015	25.77	25.84	25.76	25.84	205,805	+0.05(+0.19%)
May 22, 2015	25.75	25.79	25.79	25.79	119,200	+0.02(+0.08%)
May 21, 2015	25.75	25.79	25.74	25.77	193,431	+0.01(+0.04%)
May 20, 2015	25.71	25.76	25.69	25.76	34,217	+0.04(+0.16%)
May 19, 2015	25.64	25.72	25.62	25.72	45,256	+0.05(+0.19%)
May 18, 2015	25.63	25.68	25.60	25.67	42,218	+0.04(+0.16%)
May 15, 2015	25.52	25.67	25.52	25.63	81,061	+0.12(+0.47%)
May 14, 2015	25.49	25.53	25.47	25.51	266,218	+0.03(+0.12%)
May 13, 2015	25.46	25.49	25.46	25.48	92,503	+0.04(+0.16%)
May 12, 2015	25.42	25.46	25.42	25.44	107,640	-0.02(-0.08%)
May 11, 2015	25.47	25.50	25.41	25.46	30,758	-0.03(-0.12%)
May 08, 2015	25.45	25.52	25.45	25.49	56,028	+0.07(+0.28%)
May 07, 2015	25.45	25.46	25.35	25.42	79,693	-0.02(-0.08%)
May 06, 2015	25.53	25.53	25.42	25.44	123,308	-0.09(-0.35%)
May 05, 2015	25.60	25.64	25.50	25.53	136,045	-0.01(-0.04%)
May 04, 2015	25.55	25.56	25.53	25.54	42,089	+0.00(+0.00%)
May 01, 2015	25.60	25.63	25.53	25.54	63,365	-0.05(-0.20%)
Apr 30, 2015	25.59	25.64	25.54	25.59	199,329	+0.05(+0.20%)
Apr 29, 2015	25.52	25.65	25.50	25.54	79,824	-0.01(-0.04%)
Apr 28, 2015	25.54	25.56	25.53	25.55	35,520	+0.01(+0.04%)
Apr 27, 2015	25.56	25.57	25.52	25.54	38,428	-0.02(-0.08%)
Apr 24, 2015	25.57	25.57	25.51	25.56	37,959	+0.01(+0.04%)
Apr 23, 2015	25.54	25.56	25.52	25.55	17,478	+0.00(+0.00%)
Apr 22, 2015	25.51	25.57	25.51	25.55	30,041	+0.06(+0.24%)
Apr 21, 2015	25.51	25.53	25.46	25.49	51,670	+0.03(+0.12%)
Apr 20, 2015	25.49	25.52	25.45	25.46	83,511	+0.06(+0.24%)
Apr 17, 2015	25.59	25.59	25.40	25.40	137,037	-0.18(-0.70%)
Apr 16, 2015	25.60	25.60	25.55	25.58	39,614	-0.01(-0.04%)
Apr 15, 2015	25.55	25.59	25.52	25.59	56,766	+0.05(+0.20%)
Apr 14, 2015	25.57	25.57	25.50	25.54	27,436	+0.01(+0.04%)
Apr 13, 2015	25.59	25.59	25.51	25.53	34,320	-0.01(-0.04%)
Apr 10, 2015	25.63	25.64	25.51	25.54	63,289	-0.05(-0.20%)
Apr 09, 2015	25.60	25.60	25.58	25.59	38,243	+0.00(+0.00%)
Apr 08, 2015	25.62	25.62	25.57	25.59	73,560	+0.02(+0.08%)
Apr 07, 2015	25.59	25.59	25.56	25.57	100,389	-0.01(-0.04%)
Apr 06, 2015	25.61	25.63	25.53	25.58	73,952	-0.05(-0.20%)
Apr 02, 2015	25.73	25.63	25.63	25.63	56,300	-0.08(-0.31%)
Apr 01, 2015	25.72	25.76	25.67	25.71	31,495	+0.01(+0.04%)
Mar 31, 2015	25.66	25.76	25.66	25.70	38,788	-0.05(-0.19%)
Mar 30, 2015	25.72	25.80	25.72	25.75	20,883	+0.05(+0.19%)
Mar 27, 2015	25.70	25.76	25.68	25.70	18,333	+0.00(+0.00%)
Mar 26, 2015	25.70	25.71	25.64	25.70	17,023	-0.01(-0.04%)
Mar 25, 2015	25.74	25.74	25.67	25.71	37,652	+0.00(+0.00%)
Mar 24, 2015	25.75	25.75	25.70	25.71	18,385	-0.02(-0.08%)
Mar 23, 2015	25.72	25.75	25.72	25.73	25,499	+0.01(+0.04%)
Mar 20, 2015	25.75	25.77	25.72	25.72	50,312	+0.00(+0.00%)
Mar 19, 2015	25.70	25.74	25.70	25.72	23,353	+0.03(+0.12%)
Mar 18, 2015	25.67	25.73	25.67	25.69	32,832	-0.07(-0.27%)
Mar 17, 2015	25.75	25.77	25.73	25.76	70,735	+0.02(+0.08%)
Mar 16, 2015	25.76	25.77	25.68	25.74	16,646	-0.01(-0.04%)
Mar 13, 2015	25.71	25.75	25.65	25.75	26,856	+0.06(+0.23%)
Mar 12, 2015	25.74	25.74	25.64	25.69	23,164	+0.00(+0.00%)
Mar 11, 2015	25.68	25.69	25.66	25.69	14,275	+0.02(+0.08%)
Mar 10, 2015	25.67	25.68	25.65	25.67	27,564	+0.05(+0.20%)
Mar 09, 2015	25.63	25.65	25.60	25.62	36,197	-0.06(-0.23%)
Mar 06, 2015	25.71	25.71	25.62	25.68	41,771	-0.04(-0.16%)
Mar 05, 2015	25.74	25.74	25.71	25.72	32,494	+0.03(+0.12%)
Mar 04, 2015	25.72	25.61	25.66	25.69	42,451	+0.08(+0.31%)
Mar 03, 2015	25.63	25.63	25.63	25.61	26,420	+0.00(+0.00%)
Mar 02, 2015	25.64	25.64	25.60	25.61	25,469	-0.01(-0.04%)
Feb 27, 2015	25.63	25.63	25.58	25.62	20,290	+0.01(+0.04%)
Feb 26, 2015	25.57	25.63	25.57	25.61	65,442	+0.06(+0.23%)
Feb 25, 2015	25.58	25.59	25.56	25.55	39,107	-0.45(-1.73%)
Feb 24, 2015	25.93	26.00	25.93	26.00	41,442	+0.05(+0.19%)
Feb 23, 2015	25.90	25.95	25.90	25.95	77,245	+0.04(+0.15%)
Feb 20, 2015	25.90	25.94	25.87	25.91	82,861	+0.00(+0.00%)
Feb 19, 2015	25.83	25.91	25.83	25.91	19,249	+0.07(+0.27%)
Feb 18, 2015	25.87	25.89	25.78	25.84	84,642	-0.06(-0.23%)
Feb 17, 2015	25.88	25.93	25.87	25.90	40,190	+0.03(+0.12%)
Feb 13, 2015	25.89	25.87	25.87	25.87	38,600	-0.02(-0.08%)
Feb 12, 2015	25.84	25.92	25.84	25.89	53,999	+0.04(+0.15%)
Feb 11, 2015	25.80	25.85	25.78	25.85	61,556	+0.05(+0.19%)
Feb 10, 2015	25.84	25.85	25.75	25.80	30,724	-0.05(-0.19%)
Feb 09, 2015	25.81	25.85	25.80	25.85	28,467	+0.01(+0.04%)
Feb 06, 2015	25.85	25.87	25.80	25.84	24,875	-0.03(-0.12%)
Feb 05, 2015	25.87	25.87	25.83	25.87	36,766	+0.03(+0.12%)
Feb 04, 2015	25.85	25.85	25.80	25.84	52,606	-0.01(-0.04%)
Feb 03, 2015	25.86	25.86	25.82	25.85	20,699	-0.02(-0.08%)
Feb 02, 2015	25.80	25.87	25.79	25.87	28,123	+0.07(+0.27%)
Jan 30, 2015	25.78	25.85	25.78	25.80	15,429	+0.00(+0.00%)
Jan 29, 2015	25.87	25.87	25.77	25.80	34,487	-0.02(-0.08%)
Jan 28, 2015	25.88	25.88	25.80	25.82	27,848	-0.07(-0.27%)
Jan 27, 2015	25.80	25.89	25.80	25.89	20,461	+0.00(+0.00%)
Jan 26, 2015	25.84	25.95	25.80	25.89	55,086	+0.02(+0.08%)
Jan 23, 2015	25.80	25.87	25.80	25.87	22,276	+0.07(+0.27%)
Jan 22, 2015	25.78	25.85	25.78	25.80	31,235	-0.02(-0.08%)
Jan 21, 2015	25.75	25.83	25.75	25.82	8,875	+0.03(+0.12%)
Jan 20, 2015	25.75	25.80	25.74	25.79	39,449	-0.06(-0.23%)
Jan 16, 2015	25.76	25.85	25.75	25.85	51,583	+0.03(+0.12%)
Jan 15, 2015	25.70	25.85	25.69	25.82	75,982	+0.08(+0.31%)
Jan 14, 2015	25.62	25.76	25.62	25.74	30,419	+0.07(+0.27%)
Jan 13, 2015	25.67	25.67	25.61	25.67	12,701	+0.03(+0.12%)
Jan 12, 2015	25.59	25.68	25.59	25.64	16,209	+0.02(+0.08%)
Jan 09, 2015	25.62	25.64	25.56	25.62	18,262	-0.04(-0.16%)
Jan 08, 2015	25.68	25.73	25.64	25.66	26,708	+0.00(+0.00%)
Jan 07, 2015	25.66	25.75	25.63	25.66	37,152	-0.04(-0.16%)
Jan 06, 2015	25.62	25.70	25.62	25.70	23,332	+0.04(+0.16%)
Jan 05, 2015	25.59	25.69	25.59	25.66	46,701	-0.01(-0.04%)
Jan 02, 2015	25.68	25.69	25.62	25.67	28,841	+0.03(+0.12%)
Dec 31, 2014	25.58	25.64	25.64	25.64	30,200	+0.03(+0.12%)
Dec 30, 2014	25.55	25.61	25.52	25.61	58,111	+0.06(+0.24%)
Dec 29, 2014	25.52	25.57	25.50	25.55	31,605	+0.05(+0.19%)
Dec 26, 2014	25.49	25.66	25.48	25.50	32,598	-0.01(-0.04%)
Dec 24, 2014	25.52	25.51	25.51	25.51	8,500	-0.02(-0.08%)
Dec 23, 2014	25.59	25.63	25.49	25.53	49,361	-0.10(-0.39%)
Dec 22, 2014	25.67	25.67	25.58	25.63	26,296	-0.05(-0.19%)
Dec 19, 2014	25.48	25.73	25.48	25.68	576,846	+0.16(+0.63%)
Dec 18, 2014	25.48	25.53	25.47	25.52	37,610	+0.05(+0.20%)
Dec 17, 2014	25.47	25.51	25.44	25.47	42,603	+0.04(+0.16%)
Dec 16, 2014	25.47	25.49	25.41	25.43	63,873	-0.07(-0.27%)
Dec 15, 2014	25.52	25.52	25.44	25.50	39,607	-0.02(-0.08%)
Dec 12, 2014	25.43	25.52	25.43	25.52	27,458	+0.01(+0.04%)
Dec 11, 2014	25.48	25.56	25.46	25.51	130,721	-0.02(-0.08%)
Dec 10, 2014	25.47	25.54	25.43	25.53	14,929	+0.07(+0.27%)
Dec 09, 2014	25.49	25.49	25.43	25.46	29,894	+0.03(+0.12%)
Dec 08, 2014	25.42	25.46	25.41	25.43	12,929	+0.01(+0.04%)
Dec 05, 2014	25.35	25.48	25.35	25.42	27,935	+0.05(+0.20%)
Dec 04, 2014	25.47	25.52	25.37	25.37	42,780	-0.10(-0.39%)
Dec 03, 2014	25.55	25.57	25.46	25.47	37,343	-0.03(-0.12%)
Dec 02, 2014	25.52	25.53	25.49	25.50	22,007	+0.01(+0.04%)
Dec 01, 2014	25.54	25.55	25.49	25.49	41,131	-0.04(-0.16%)
Nov 28, 2014	25.55	25.57	25.53	25.53	7,076	+0.02(+0.08%)
Nov 26, 2014	25.53	25.51	25.51	25.51	29,500	-0.42(-1.62%)
Nov 25, 2014	25.93	25.95	25.92	25.93	34,986	+0.01(+0.04%)
Nov 24, 2014	25.91	25.92	25.90	25.92	25,937	+0.01(+0.04%)
Nov 21, 2014	25.90	25.91	25.82	25.91	28,455	+0.02(+0.09%)
Nov 20, 2014	25.85	25.89	25.85	25.89	13,188	+0.01(+0.03%)
Nov 19, 2014	25.86	25.89	25.85	25.88	9,858	+0.03(+0.12%)
Nov 18, 2014	25.85	25.91	25.85	25.85	42,796	+0.01(+0.04%)
Nov 17, 2014	25.80	25.84	25.78	25.84	11,921	+0.05(+0.19%)
Nov 14, 2014	25.75	25.80	25.75	25.79	33,804	+0.04(+0.16%)
Nov 13, 2014	25.77	25.78	25.74	25.75	14,938	-0.02(-0.08%)
Nov 12, 2014	25.70	25.78	25.70	25.77	36,487	+0.07(+0.27%)
Nov 11, 2014	25.67	25.72	25.67	25.70	32,179	+0.03(+0.12%)
Nov 10, 2014	25.67	25.70	25.65	25.67	44,228	+0.01(+0.04%)
Nov 07, 2014	25.57	25.66	25.57	25.66	44,757	+0.08(+0.31%)
Nov 06, 2014	25.59	25.59	25.54	25.58	48,599	-0.01(-0.04%)
Nov 05, 2014	25.64	25.65	25.56	25.59	30,224	-0.03(-0.12%)
Nov 04, 2014	25.55	25.64	25.55	25.62	31,874	+0.06(+0.23%)
Nov 03, 2014	25.53	25.61	25.52	25.56	33,553	+0.09(+0.35%)
Oct 31, 2014	25.64	25.65	25.47	25.47	94,632	-0.17(-0.66%)
Oct 30, 2014	25.57	25.66	25.56	25.64	33,434	+0.02(+0.08%)
Oct 29, 2014	25.60	25.62	25.56	25.62	29,336	+0.03(+0.12%)
Oct 28, 2014	25.55	25.60	25.55	25.59	54,086	+0.01(+0.04%)
Oct 27, 2014	25.48	25.58	25.50	25.58	45,571	+0.08(+0.31%)
Oct 24, 2014	25.50	25.50	25.48	25.50	32,534	+0.00(+0.00%)
Oct 23, 2014	25.48	25.50	25.46	25.50	21,253	+0.00(+0.00%)
Oct 22, 2014	25.47	25.50	25.42	25.50	52,443	+0.03(+0.12%)
Oct 21, 2014	25.51	25.54	25.40	25.47	114,427	-0.02(-0.08%)
Oct 20, 2014	25.48	25.49	25.47	25.49	81,394	+0.01(+0.04%)
Oct 17, 2014	25.46	25.50	25.39	25.48	152,893	+0.05(+0.20%)
Oct 16, 2014	25.41	25.47	25.41	25.43	78,255	-0.02(-0.08%)
Oct 15, 2014	25.44	25.48	25.41	25.45	37,023	-0.01(-0.04%)
Oct 14, 2014	25.42	25.52	25.42	25.46	24,089	+0.04(+0.16%)
Oct 13, 2014	25.42	25.42	25.40	25.42	20,572	+0.03(+0.12%)
Oct 10, 2014	25.43	25.45	25.38	25.39	29,495	-0.02(-0.08%)
Oct 09, 2014	25.50	25.53	25.41	25.41	44,532	-0.13(-0.51%)
Oct 08, 2014	25.45	25.54	25.42	25.54	43,659	+0.07(+0.27%)
Oct 07, 2014	25.45	25.48	25.44	25.47	17,312	+0.01(+0.04%)
Oct 06, 2014	25.42	25.47	25.42	25.46	71,357	+0.01(+0.04%)
Oct 03, 2014	25.44	25.49	25.41	25.45	49,348	+0.01(+0.04%)
Oct 02, 2014	25.49	25.49	25.43	25.44	62,457	-0.04(-0.16%)
Oct 01, 2014	25.51	25.61	25.47	25.48	33,471	+0.02(+0.08%)
Sep 30, 2014	25.48	25.50	25.46	25.46	40,612	+0.00(+0.00%)
Sep 29, 2014	25.46	25.47	25.43	25.46	33,054	+0.00(+0.00%)
Sep 26, 2014	25.42	25.46	25.40	25.46	13,129	+0.04(+0.16%)
Sep 25, 2014	25.43	25.44	25.40	25.42	29,027	+0.02(+0.07%)
Sep 24, 2014	25.43	25.44	25.40	25.40	11,761	-0.03(-0.11%)
Sep 23, 2014	25.42	25.47	25.40	25.43	23,424	+0.03(+0.12%)
Sep 22, 2014	25.41	25.46	25.40	25.40	15,302	-0.01(-0.04%)
Sep 19, 2014	25.43	25.44	25.40	25.41	10,960	+0.00(+0.00%)
Sep 18, 2014	25.42	25.45	25.40	25.41	24,535	+0.00(+0.00%)
Sep 17, 2014	25.43	25.46	25.40	25.41	32,744	+0.03(+0.12%)
Sep 16, 2014	25.45	25.45	25.36	25.38	143,142	-0.04(-0.16%)
Sep 15, 2014	25.46	25.46	25.41	25.42	13,248	+0.01(+0.04%)
Sep 12, 2014	25.44	25.44	25.35	25.41	51,354	+0.01(+0.04%)
Sep 11, 2014	25.37	25.42	25.37	25.40	22,828	+0.02(+0.08%)
Sep 10, 2014	25.41	25.42	25.35	25.38	27,407	+0.00(+0.00%)
Sep 09, 2014	25.43	25.43	25.36	25.38	25,749	-0.01(-0.04%)
Sep 08, 2014	25.47	25.70	25.38	25.39	70,150	-0.04(-0.16%)
Sep 05, 2014	25.41	25.41	25.41	25.43	20,615	+0.02(+0.08%)
Sep 04, 2014	25.56	25.57	25.40	25.41	27,313	-0.16(-0.63%)
Sep 03, 2014	25.59	25.59	25.52	25.57	23,555	-0.07(-0.27%)
Sep 02, 2014	25.58	25.65	25.55	25.64	22,380	+0.01(+0.04%)
Aug 29, 2014	25.54	25.63	25.63	25.63	13,300	+0.06(+0.23%)
Aug 28, 2014	25.57	25.59	25.56	25.57	21,621	+0.01(+0.04%)
Aug 27, 2014	25.56	25.59	25.56	25.56	21,486	-0.41(-1.58%)
Aug 26, 2014	25.92	25.97	25.91	25.97	11,817	+0.05(+0.19%)
Aug 25, 2014	25.86	25.95	25.86	25.92	23,442	+0.05(+0.19%)
Aug 22, 2014	25.82	25.89	25.80	25.87	9,706	-0.01(-0.04%)
Aug 21, 2014	25.86	25.88	25.86	25.88	22,300	+0.01(+0.04%)
Aug 20, 2014	25.86	25.89	25.82	25.87	19,027	+0.01(+0.04%)
Aug 19, 2014	25.84	25.89	25.84	25.86	19,387	-0.01(-0.04%)
Aug 18, 2014	25.84	25.86	25.78	25.87	62,058	+0.04(+0.15%)
Aug 15, 2014	25.77	25.83	25.74	25.83	17,795	+0.04(+0.16%)
Aug 14, 2014	25.64	25.80	25.64	25.79	20,294	+0.13(+0.51%)
Aug 13, 2014	25.62	25.68	25.62	25.66	13,518	+0.05(+0.20%)
Aug 12, 2014	25.65	25.65	25.61	25.61	23,988	-0.01(-0.04%)
Aug 11, 2014	25.64	25.67	25.61	25.62	32,197	-0.04(-0.16%)
Aug 08, 2014	25.61	25.71	25.61	25.66	20,408	+0.11(+0.43%)
Aug 07, 2014	25.56	25.72	25.55	25.55	29,127	-0.01(-0.04%)
Aug 06, 2014	25.56	25.57	25.51	25.56	21,198	+0.02(+0.08%)
Aug 05, 2014	25.58	25.59	25.52	25.54	30,692	-0.04(-0.16%)
Aug 04, 2014	25.68	25.68	25.50	25.58	49,718	+0.02(+0.08%)
Aug 01, 2014	25.71	25.75	25.55	25.56	37,732	-0.13(-0.51%)
Jul 31, 2014	25.73	25.75	25.65	25.69	29,154	-0.09(-0.35%)
Jul 30, 2014	25.78	25.81	25.73	25.78	27,442	-0.04(-0.15%)
Jul 29, 2014	25.76	25.83	25.75	25.82	15,791	+0.05(+0.19%)
Jul 28, 2014	25.76	25.80	25.73	25.77	17,039	+0.00(+0.00%)
Jul 25, 2014	25.79	25.79	25.75	25.77	10,038	+0.01(+0.04%)
Jul 24, 2014	25.80	25.80	25.75	25.76	16,267	+0.00(+0.00%)
Jul 23, 2014	25.70	25.79	25.69	25.76	13,418	+0.05(+0.19%)
Jul 22, 2014	25.70	25.72	25.68	25.71	19,751	+0.02(+0.08%)
Jul 21, 2014	25.70	25.74	25.67	25.69	20,061	+0.05(+0.20%)
Jul 18, 2014	25.70	25.81	25.64	25.64	89,284	-0.09(-0.35%)
Jul 17, 2014	25.75	25.76	25.72	25.73	31,975	-0.02(-0.08%)
Jul 16, 2014	25.82	25.82	25.72	25.75	18,526	-0.10(-0.39%)
Jul 15, 2014	25.85	25.85	25.75	25.85	20,766	+0.00(+0.01%)
Jul 14, 2014	25.80	25.90	25.80	25.85	14,065	+0.06(+0.22%)
Jul 11, 2014	25.65	25.81	25.65	25.79	58,107	+0.15(+0.59%)
Jul 10, 2014	25.65	25.69	25.61	25.64	23,719	-0.06(-0.23%)
Jul 09, 2014	25.72	25.72	25.66	25.70	35,242	+0.03(+0.12%)
Jul 08, 2014	25.65	25.70	25.65	25.67	14,238	+0.03(+0.12%)
Jul 07, 2014	25.71	25.71	25.63	25.64	16,639	-0.05(-0.19%)
Jul 03, 2014	25.64	25.69	25.69	25.69	14,500	-0.05(-0.19%)
Jul 02, 2014	25.65	25.75	25.64	25.74	16,453	+0.07(+0.27%)
Jul 01, 2014	25.65	25.71	25.63	25.67	20,909	+0.02(+0.08%)
Jun 30, 2014	25.67	25.69	25.63	25.65	21,105	-0.01(-0.04%)
Jun 27, 2014	25.65	25.68	25.61	25.66	15,359	+0.05(+0.20%)
Jun 26, 2014	25.64	25.66	25.60	25.61	40,879	-0.07(-0.27%)
Jun 25, 2014	25.64	25.75	25.64	25.68	41,387	+0.05(+0.20%)
Jun 24, 2014	25.63	25.66	25.63	25.63	22,860	+0.00(+0.00%)
Jun 23, 2014	25.62	25.66	25.60	25.63	35,434	+0.02(+0.08%)
Jun 20, 2014	25.62	25.65	25.59	25.61	22,650	-0.05(-0.19%)
Jun 19, 2014	25.68	25.70	25.62	25.66	35,795	-0.02(-0.08%)
Jun 18, 2014	25.61	25.68	25.61	25.68	22,114	+0.08(+0.31%)
Jun 17, 2014	25.55	25.60	25.55	25.60	50,254	+0.05(+0.20%)
Jun 16, 2014	25.59	25.59	25.54	25.55	28,857	-0.01(-0.04%)
Jun 13, 2014	25.60	25.61	25.51	25.56	44,928	+0.01(+0.03%)
Jun 12, 2014	25.54	25.60	25.54	25.55	24,724	+0.04(+0.16%)
Jun 11, 2014	25.50	25.55	25.50	25.51	42,171	-0.02(-0.08%)
Jun 10, 2014	25.52	25.54	25.49	25.53	27,132	+0.04(+0.16%)
Jun 06, 2014	25.50	25.54	25.46	25.49	23,166	-0.01(-0.04%)
Jun 05, 2014	25.58	25.58	25.45	25.50	29,857	-0.04(-0.16%)
Jun 04, 2014	25.54	25.59	25.40	25.54	88,856	+0.04(+0.16%)
Jun 03, 2014	25.60	25.61	25.50	25.50	60,501	-0.04(-0.16%)