ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.59	25.59	25.58	25.58	15,787	+0.01(+0.04%)
May 29, 2014	25.56	25.60	25.55	25.57	21,540	+0.02(+0.08%)
May 28, 2014	25.58	25.61	25.52	25.55	55,168	-0.39(-1.50%)
May 27, 2014	25.90	25.97	25.89	25.94	26,472	+0.06(+0.23%)
May 23, 2014	25.89	25.88	25.88	25.88	140,200	+0.02(+0.08%)
May 22, 2014	25.85	25.86	25.83	25.86	10,186	+0.05(+0.19%)
May 21, 2014	25.81	25.85	25.80	25.81	29,353	+0.01(+0.04%)
May 20, 2014	25.85	25.87	25.77	25.80	58,267	-0.03(-0.12%)
May 19, 2014	25.83	25.90	25.81	25.83	97,004	-0.05(-0.19%)
May 16, 2014	25.85	25.92	25.85	25.88	110,402	+0.03(+0.12%)
May 15, 2014	25.72	25.90	25.72	25.85	70,988	+0.09(+0.35%)
May 14, 2014	25.78	25.81	25.67	25.76	36,943	-0.01(-0.04%)
May 13, 2014	25.87	25.87	25.72	25.77	317,704	-0.09(-0.35%)
May 12, 2014	25.90	25.92	25.84	25.86	29,526	-0.06(-0.23%)
May 09, 2014	25.90	25.93	25.84	25.92	46,979	+0.03(+0.12%)
May 08, 2014	25.83	25.95	25.83	25.89	39,625	+0.07(+0.27%)
May 07, 2014	25.78	25.87	25.78	25.82	33,611	+0.04(+0.16%)
May 06, 2014	25.82	25.85	25.77	25.78	42,566	-0.04(-0.15%)
May 05, 2014	25.73	25.82	25.73	25.82	21,528	+0.09(+0.35%)
May 02, 2014	25.70	25.73	25.70	25.73	11,095	+0.08(+0.31%)
May 01, 2014	25.75	25.80	25.61	25.65	44,683	-0.09(-0.35%)
Apr 30, 2014	25.67	25.74	25.65	25.74	26,020	+0.06(+0.23%)
Apr 29, 2014	25.62	25.71	25.62	25.68	338,032	+0.04(+0.16%)
Apr 28, 2014	25.62	25.67	25.57	25.64	26,281	-0.03(-0.12%)
Apr 25, 2014	25.54	25.67	25.49	25.67	47,191	+0.12(+0.47%)
Apr 24, 2014	25.55	25.55	25.50	25.55	40,953	-0.01(-0.04%)
Apr 23, 2014	25.54	25.59	25.51	25.56	10,552	+0.08(+0.31%)
Apr 22, 2014	25.40	25.53	25.39	25.48	43,872	+0.04(+0.16%)
Apr 21, 2014	25.41	25.50	25.41	25.44	16,318	+0.04(+0.16%)
Apr 17, 2014	25.47	25.40	25.40	25.40	216,700	-0.07(-0.27%)
Apr 16, 2014	25.50	25.61	25.44	25.47	38,812	+0.03(+0.12%)
Apr 15, 2014	25.47	25.54	25.43	25.44	31,211	+0.02(+0.08%)
Apr 14, 2014	25.58	25.58	25.41	25.42	41,408	-0.10(-0.39%)
Apr 11, 2014	25.47	25.52	25.45	25.52	37,052	+0.06(+0.24%)
Apr 10, 2014	25.52	25.60	25.45	25.46	29,610	+0.01(+0.04%)
Apr 09, 2014	25.48	25.51	25.42	25.45	100,870	+0.00(+0.00%)
Apr 08, 2014	25.52	25.56	25.40	25.45	102,818	-0.13(-0.51%)
Apr 07, 2014	25.50	25.63	25.48	25.58	21,816	+0.02(+0.08%)
Apr 04, 2014	25.56	25.59	25.45	25.56	115,491	-0.02(-0.08%)
Apr 03, 2014	25.63	25.73	25.53	25.58	26,120	-0.11(-0.43%)
Apr 02, 2014	25.75	25.76	25.65	25.69	29,123	-0.04(-0.16%)
Apr 01, 2014	25.75	25.78	25.68	25.73	68,955	-0.10(-0.39%)
Mar 31, 2014	25.65	25.83	25.65	25.83	52,479	+0.22(+0.86%)
Mar 28, 2014	25.60	25.63	25.59	25.61	28,338	+0.00(+0.00%)
Mar 27, 2014	25.66	25.67	25.57	25.61	39,510	-0.05(-0.19%)
Mar 26, 2014	25.67	25.67	25.57	25.66	109,107	-0.01(-0.04%)
Mar 25, 2014	25.59	25.67	25.57	25.67	131,560	+0.08(+0.31%)
Mar 24, 2014	25.51	25.63	25.45	25.59	33,713	+0.07(+0.27%)
Mar 21, 2014	25.57	25.60	25.50	25.52	22,194	-0.03(-0.12%)
Mar 20, 2014	25.51	25.64	25.51	25.55	28,115	-0.05(-0.20%)
Mar 19, 2014	25.70	25.70	25.57	25.60	25,337	-0.07(-0.27%)
Mar 18, 2014	25.67	25.70	25.62	25.67	32,177	-0.06(-0.23%)
Mar 17, 2014	25.65	25.77	25.60	25.73	35,343	+0.10(+0.39%)
Mar 14, 2014	25.46	25.63	25.46	25.63	64,031	+0.17(+0.67%)
Mar 13, 2014	25.47	25.49	25.44	25.46	37,018	+0.00(+0.00%)
Mar 12, 2014	25.41	25.50	25.41	25.46	30,497	+0.03(+0.12%)
Mar 11, 2014	25.44	25.45	25.39	25.43	26,354	+0.02(+0.08%)
Mar 10, 2014	25.41	25.41	25.38	25.41	38,278	+0.01(+0.04%)
Mar 07, 2014	25.40	25.45	25.38	25.40	18,908	-0.03(-0.12%)
Mar 06, 2014	25.36	25.43	25.32	25.43	35,156	+0.08(+0.32%)
Mar 05, 2014	25.35	25.37	25.30	25.35	27,142	-0.01(-0.04%)
Mar 04, 2014	25.40	25.43	25.36	25.36	38,266	-0.04(-0.16%)
Mar 03, 2014	25.40	25.43	25.34	25.40	48,238	-0.02(-0.08%)
Feb 28, 2014	25.39	25.42	25.31	25.42	34,539	+0.07(+0.28%)
Feb 27, 2014	25.21	25.37	25.21	25.35	41,191	+0.06(+0.24%)
Feb 26, 2014	25.29	25.29	25.14	25.29	44,630	-0.33(-1.29%)
Feb 25, 2014	25.65	25.65	25.55	25.62	41,825	+0.02(+0.08%)
Feb 24, 2014	25.59	25.65	25.56	25.60	36,504	+0.01(+0.04%)
Feb 21, 2014	25.49	25.62	25.49	25.59	39,954	+0.09(+0.35%)
Feb 20, 2014	25.57	25.57	25.50	25.50	30,299	-0.05(-0.20%)
Feb 19, 2014	25.49	25.55	25.46	25.55	60,769	+0.09(+0.35%)
Feb 18, 2014	25.46	25.47	25.43	25.46	26,679	+0.01(+0.05%)
Feb 14, 2014	25.41	25.45	25.45	25.45	64,100	+0.01(+0.03%)
Feb 13, 2014	25.37	25.45	25.36	25.44	33,150	+0.02(+0.08%)
Feb 12, 2014	25.37	25.43	25.36	25.42	18,878	+0.05(+0.20%)
Feb 11, 2014	25.36	25.41	25.29	25.37	129,082	-0.02(-0.08%)
Feb 10, 2014	25.39	25.40	25.28	25.39	68,701	-0.02(-0.08%)
Feb 07, 2014	25.36	25.45	25.36	25.41	74,134	+0.04(+0.16%)
Feb 06, 2014	25.38	25.40	25.30	25.37	22,461	-0.02(-0.08%)
Feb 05, 2014	25.30	25.39	25.30	25.39	42,340	+0.04(+0.16%)
Feb 04, 2014	25.28	25.37	25.26	25.35	28,256	+0.06(+0.24%)
Feb 03, 2014	25.26	25.34	25.26	25.29	34,067	+0.02(+0.08%)
Jan 31, 2014	25.27	25.35	25.25	25.27	33,289	+0.01(+0.04%)
Jan 30, 2014	25.29	25.39	25.26	25.26	25,950	+0.00(+0.00%)
Jan 29, 2014	25.28	25.31	25.26	25.26	26,811	-0.02(-0.08%)
Jan 28, 2014	25.28	25.32	25.28	25.28	33,741	+0.04(+0.16%)
Jan 27, 2014	25.24	25.28	25.24	25.24	31,556	+0.01(+0.04%)
Jan 24, 2014	25.25	25.31	25.23	25.23	62,096	-0.03(-0.12%)
Jan 23, 2014	25.27	25.30	25.25	25.26	31,710	-0.01(-0.04%)
Jan 22, 2014	25.26	25.35	25.25	25.27	58,649	+0.05(+0.20%)
Jan 21, 2014	25.24	25.26	25.22	25.22	51,013	+0.01(+0.04%)
Jan 17, 2014	25.22	25.21	25.21	25.21	98,900	-0.01(-0.04%)
Jan 16, 2014	25.22	25.24	25.19	25.22	27,857	+0.03(+0.12%)
Jan 15, 2014	25.22	25.30	25.19	25.19	16,670	-0.03(-0.12%)
Jan 14, 2014	25.23	25.26	25.21	25.22	38,195	+0.03(+0.12%)
Jan 13, 2014	25.27	25.28	25.18	25.19	41,586	-0.07(-0.28%)
Jan 10, 2014	25.27	25.30	25.22	25.26	28,828	+0.00(+0.00%)
Jan 09, 2014	25.28	25.28	25.16	25.26	42,200	+0.00(+0.00%)
Jan 08, 2014	25.13	25.26	25.13	25.26	27,089	+0.16(+0.64%)
Jan 07, 2014	25.26	25.35	25.09	25.10	33,416	-0.14(-0.55%)
Jan 06, 2014	25.27	25.32	25.14	25.24	42,764	-0.04(-0.16%)
Jan 03, 2014	25.23	25.29	25.18	25.28	29,985	+0.05(+0.20%)
Jan 02, 2014	25.16	25.23	25.13	25.23	30,049	+0.04(+0.16%)
Dec 31, 2013	25.02	25.19	25.19	25.19	62,900	+0.18(+0.72%)
Dec 30, 2013	25.17	25.17	25.00	25.01	45,472	-0.08(-0.32%)
Dec 27, 2013	25.09	25.14	25.05	25.09	38,247	+0.04(+0.16%)
Dec 26, 2013	25.07	25.09	25.05	25.05	34,994	+0.00(+0.00%)
Dec 24, 2013	25.12	25.12	25.05	25.05	44,937	-0.01(-0.04%)
Dec 23, 2013	25.10	25.20	25.05	25.06	72,542	+0.01(+0.04%)
Dec 20, 2013	25.10	25.19	25.05	25.05	62,737	+0.05(+0.20%)
Dec 19, 2013	25.05	25.09	25.00	25.00	72,222	-0.05(-0.20%)
Dec 18, 2013	25.03	25.10	25.02	25.05	58,795	+0.05(+0.20%)
Dec 17, 2013	25.00	25.08	25.00	25.00	65,607	+0.00(+0.00%)
Dec 16, 2013	24.96	25.07	24.87	25.00	154,373	+0.04(+0.16%)
Dec 13, 2013	24.77	24.96	24.76	24.96	71,020	+0.24(+0.97%)
Dec 12, 2013	24.83	24.83	24.66	24.72	71,505	-0.15(-0.60%)
Dec 11, 2013	24.96	24.96	24.78	24.87	49,046	-0.08(-0.32%)
Dec 10, 2013	24.97	25.02	24.93	24.95	54,307	-0.08(-0.32%)
Dec 09, 2013	25.02	25.05	25.01	25.03	47,770	+0.02(+0.08%)
Dec 06, 2013	25.07	25.07	25.00	25.01	43,844	-0.02(-0.08%)
Dec 05, 2013	25.00	25.05	24.97	25.03	69,799	+0.01(+0.04%)
Dec 04, 2013	25.10	25.12	25.02	25.02	44,727	-0.08(-0.32%)
Dec 03, 2013	25.12	25.16	25.10	25.10	28,831	+0.02(+0.08%)
Dec 02, 2013	25.25	25.25	25.08	25.08	38,294	-0.12(-0.48%)
Nov 29, 2013	25.15	25.21	25.15	25.20	10,048	+0.02(+0.08%)
Nov 27, 2013	25.12	25.18	25.11	25.18	21,248	+0.03(+0.12%)
Nov 26, 2013	25.11	25.16	25.10	25.15	57,421	-0.34(-1.33%)
Nov 25, 2013	25.57	25.59	25.44	25.49	53,425	-0.11(-0.43%)
Nov 22, 2013	25.58	25.69	25.44	25.60	82,233	+0.04(+0.16%)
Nov 21, 2013	25.41	25.58	25.35	25.56	36,014	+0.06(+0.24%)
Nov 20, 2013	25.49	25.59	25.49	25.50	43,532	-0.04(-0.16%)
Nov 19, 2013	25.41	25.55	25.40	25.54	61,198	+0.08(+0.31%)
Nov 18, 2013	25.40	25.48	25.33	25.46	89,411	+0.13(+0.51%)
Nov 15, 2013	25.32	25.38	25.25	25.33	31,564	+0.09(+0.36%)
Nov 14, 2013	25.20	25.25	25.14	25.24	35,550	+0.10(+0.40%)
Nov 12, 2013	25.06	25.17	25.06	25.14	36,087	+0.07(+0.28%)
Nov 11, 2013	25.10	25.16	25.07	25.07	24,018	+0.02(+0.08%)
Nov 08, 2013	25.10	25.15	25.05	25.05	50,238	-0.09(-0.36%)
Nov 07, 2013	25.07	25.17	25.07	25.14	35,367	+0.08(+0.32%)
Nov 06, 2013	25.05	25.10	25.05	25.06	33,237	+0.01(+0.04%)
Nov 05, 2013	25.06	25.07	25.00	25.05	23,543	-0.02(-0.08%)
Nov 04, 2013	25.03	25.07	25.03	25.07	26,408	+0.04(+0.16%)
Nov 01, 2013	25.01	25.05	25.01	25.03	36,762	+0.04(+0.16%)
Oct 31, 2013	24.97	25.05	24.96	24.99	16,758	-0.03(-0.14%)
Oct 30, 2013	25.08	25.08	24.91	25.02	50,247	-0.07(-0.26%)
Oct 29, 2013	24.91	25.09	24.91	25.09	31,853	+0.18(+0.72%)
Oct 28, 2013	25.05	25.05	24.90	24.91	33,156	-0.14(-0.56%)
Oct 25, 2013	25.09	25.09	24.98	25.05	12,730	+0.00(+0.00%)
Oct 24, 2013	25.01	25.05	24.97	25.05	27,167	+0.04(+0.16%)
Oct 23, 2013	25.00	25.05	24.97	25.01	51,907	-0.02(-0.08%)
Oct 22, 2013	24.97	25.05	24.96	25.03	40,749	+0.07(+0.28%)
Oct 21, 2013	24.90	24.98	24.85	24.96	59,103	+0.03(+0.12%)
Oct 18, 2013	24.86	24.93	24.76	24.93	54,756	+0.28(+1.14%)
Oct 17, 2013	24.62	24.87	24.62	24.65	60,367	+0.04(+0.16%)
Oct 16, 2013	24.69	24.72	24.59	24.61	37,479	-0.02(-0.08%)
Oct 15, 2013	24.70	24.71	24.63	24.63	44,341	-0.02(-0.08%)
Oct 14, 2013	24.63	24.70	24.60	24.65	32,988	+0.05(+0.20%)
Oct 11, 2013	24.63	24.67	24.59	24.60	42,519	+0.01(+0.04%)
Oct 10, 2013	24.66	24.68	24.50	24.59	114,205	-0.06(-0.24%)
Oct 09, 2013	24.64	24.69	24.60	24.65	21,668	+0.06(+0.24%)
Oct 08, 2013	24.65	24.68	24.59	24.59	20,160	+0.01(+0.04%)
Oct 07, 2013	24.56	24.64	24.56	24.58	24,749	-0.01(-0.04%)
Oct 04, 2013	24.70	24.73	24.54	24.59	62,614	-0.11(-0.45%)
Oct 03, 2013	24.83	24.83	24.67	24.70	42,067	-0.04(-0.16%)
Oct 02, 2013	24.71	24.79	24.69	24.74	29,606	-0.04(-0.16%)
Oct 01, 2013	24.68	24.82	24.59	24.78	53,968	+0.05(+0.20%)
Sep 30, 2013	24.70	24.81	24.67	24.73	44,936	+0.03(+0.12%)
Sep 27, 2013	24.89	24.99	24.65	24.70	39,208	-0.28(-1.12%)
Sep 26, 2013	24.90	25.00	24.85	24.98	43,384	+0.08(+0.32%)
Sep 25, 2013	24.85	24.92	24.85	24.90	34,756	+0.11(+0.44%)
Sep 24, 2013	24.66	24.91	24.66	24.79	68,679	+0.11(+0.45%)
Sep 23, 2013	24.76	24.76	24.68	24.68	23,319	-0.02(-0.08%)
Sep 20, 2013	24.79	24.81	24.68	24.70	24,908	-0.12(-0.48%)
Sep 19, 2013	24.97	24.97	24.79	24.82	31,532	-0.13(-0.52%)
Sep 18, 2013	24.74	24.95	24.57	24.95	47,150	+0.23(+0.93%)
Sep 17, 2013	24.65	24.72	24.65	24.72	31,816	+0.04(+0.16%)
Sep 16, 2013	24.73	24.76	24.65	24.68	45,897	-0.02(-0.08%)
Sep 13, 2013	24.59	24.74	24.56	24.70	58,781	+0.11(+0.45%)
Sep 12, 2013	24.71	24.72	24.50	24.59	57,182	-0.06(-0.24%)
Sep 11, 2013	24.63	24.76	24.55	24.65	64,972	+0.03(+0.12%)
Sep 10, 2013	24.52	24.62	24.50	24.62	69,220	+0.18(+0.74%)
Sep 09, 2013	24.52	24.56	24.44	24.44	25,874	-0.08(-0.33%)
Sep 06, 2013	24.54	24.58	24.46	24.52	61,454	+0.07(+0.29%)
Sep 05, 2013	24.53	24.56	24.39	24.45	49,913	+0.03(+0.12%)
Sep 04, 2013	24.54	24.55	24.40	24.42	71,704	-0.11(-0.45%)
Sep 03, 2013	24.66	24.69	24.47	24.53	115,284	+0.03(+0.12%)
Aug 30, 2013	24.52	24.66	24.38	24.50	60,548	+0.07(+0.29%)
Aug 29, 2013	24.26	24.48	24.22	24.43	112,392	+0.12(+0.49%)
Aug 28, 2013	24.14	24.33	24.02	24.31	61,066	-0.17(-0.69%)
Aug 27, 2013	24.53	24.53	24.35	24.48	52,521	-0.07(-0.29%)
Aug 26, 2013	24.64	24.70	24.53	24.55	51,097	-0.05(-0.20%)
Aug 23, 2013	24.45	24.74	24.45	24.60	35,815	+0.10(+0.41%)
Aug 22, 2013	24.36	24.57	24.36	24.50	42,405	+0.22(+0.91%)
Aug 21, 2013	24.35	24.45	24.25	24.28	65,964	-0.09(-0.37%)
Aug 20, 2013	24.30	24.50	24.30	24.37	62,954	-0.01(-0.04%)
Aug 19, 2013	24.63	25.02	24.36	24.38	96,093	-0.15(-0.61%)
Aug 16, 2013	24.72	24.74	24.51	24.53	79,616	-0.11(-0.45%)
Aug 15, 2013	24.66	24.73	24.50	24.64	66,105	-0.02(-0.08%)
Aug 14, 2013	24.81	24.81	24.66	24.66	33,852	-0.12(-0.48%)
Aug 13, 2013	24.90	24.90	24.70	24.78	46,244	-0.05(-0.20%)
Aug 12, 2013	24.75	24.97	24.70	24.83	57,417	+0.04(+0.16%)
Aug 09, 2013	24.79	24.84	24.75	24.79	44,494	-0.01(-0.04%)
Aug 08, 2013	24.77	24.89	24.77	24.80	32,388	+0.03(+0.12%)
Aug 07, 2013	24.72	24.83	24.70	24.77	43,489	-0.02(-0.08%)
Aug 06, 2013	24.81	24.81	24.73	24.79	44,099	+0.00(+0.00%)
Aug 05, 2013	24.72	24.85	24.72	24.79	24,079	+0.03(+0.12%)
Aug 02, 2013	24.59	24.86	24.59	24.76	61,371	-0.07(-0.28%)
Aug 01, 2013	24.81	24.91	24.69	24.83	36,718	-0.03(-0.12%)
Jul 31, 2013	24.74	24.93	24.67	24.86	50,308	+0.11(+0.45%)
Jul 30, 2013	24.80	24.84	24.70	24.75	38,032	+0.03(+0.12%)
Jul 29, 2013	24.87	24.87	24.69	24.72	30,320	-0.10(-0.40%)
Jul 26, 2013	24.73	24.89	24.67	24.82	30,616	+0.11(+0.45%)
Jul 25, 2013	24.81	24.83	24.63	24.71	73,113	-0.17(-0.68%)
Jul 24, 2013	24.90	24.92	24.80	24.88	49,273	-0.09(-0.36%)
Jul 23, 2013	24.95	25.00	24.92	24.97	87,641	+0.09(+0.36%)
Jul 22, 2013	24.99	24.95	24.83	24.88	83,878	+0.05(+0.20%)
Jul 19, 2013	24.90	24.99	24.77	24.83	76,927	-0.09(-0.36%)
Jul 18, 2013	24.92	24.95	24.88	24.92	42,797	+0.02(+0.09%)
Jul 17, 2013	24.90	25.02	24.86	24.90	52,980	+0.06(+0.23%)
Jul 16, 2013	24.88	24.90	24.80	24.84	32,648	-0.01(-0.04%)
Jul 15, 2013	24.89	24.93	24.79	24.85	57,880	+0.09(+0.36%)
Jul 12, 2013	24.86	25.00	24.72	24.76	46,033	-0.01(-0.04%)
Jul 11, 2013	25.22	25.22	24.75	24.77	73,460	+0.02(+0.08%)
Jul 10, 2013	24.60	24.85	24.60	24.75	43,888	+0.14(+0.57%)
Jul 09, 2013	24.70	24.74	24.57	24.61	73,709	-0.03(-0.12%)
Jul 08, 2013	24.66	24.69	24.45	24.64	62,989	+0.04(+0.16%)
Jul 05, 2013	24.80	24.80	24.46	24.60	39,270	-0.20(-0.81%)
Jul 03, 2013	24.81	25.03	24.75	24.80	21,739	-0.15(-0.60%)
Jul 02, 2013	24.96	25.03	24.90	24.95	24,749	+0.00(+0.00%)
Jul 01, 2013	24.91	25.04	24.91	24.95	28,980	+0.09(+0.36%)
Jun 28, 2013	25.03	25.03	24.76	24.86	42,146	-0.17(-0.68%)
Jun 27, 2013	24.91	25.18	24.91	25.03	29,875	+0.02(+0.08%)
Jun 26, 2013	24.82	25.08	24.77	25.01	36,899	+0.14(+0.56%)
Jun 25, 2013	24.79	24.88	24.45	24.87	50,612	+0.37(+1.51%)
Jun 24, 2013	24.87	24.88	24.39	24.50	121,379	-0.58(-2.31%)
Jun 21, 2013	25.12	25.14	24.96	25.08	63,484	+0.04(+0.16%)
Jun 20, 2013	24.89	25.20	24.61	25.04	204,919	-0.01(-0.04%)
Jun 19, 2013	25.25	25.29	25.01	25.05	63,547	-0.23(-0.91%)
Jun 18, 2013	25.13	25.29	24.95	25.28	66,273	+0.07(+0.28%)
Jun 17, 2013	25.10	25.21	24.99	25.21	88,104	+0.09(+0.36%)
Jun 14, 2013	24.79	25.14	24.79	25.12	32,333	+0.28(+1.13%)
Jun 13, 2013	24.50	24.87	24.08	24.84	69,250	+0.31(+1.26%)
Jun 12, 2013	24.76	24.83	24.19	24.53	159,859	-0.24(-0.97%)
Jun 11, 2013	25.03	25.03	24.75	24.77	74,030	-0.31(-1.22%)
Jun 10, 2013	25.08	25.10	25.03	25.08	53,870	+0.02(+0.06%)
Jun 07, 2013	25.02	25.14	25.01	25.06	27,443	+0.03(+0.12%)
Jun 06, 2013	25.03	25.06	24.94	25.03	63,818	+0.00(+0.00%)
Jun 05, 2013	25.07	25.08	24.99	25.03	48,375	-0.02(-0.08%)
Jun 04, 2013	25.14	25.15	24.99	25.05	35,355	-0.03(-0.12%)