ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.20	25.33	25.15	25.16	34,274	-0.17(-0.67%)
May 30, 2013	25.16	25.34	25.16	25.33	26,994	+0.13(+0.52%)
May 29, 2013	25.35	25.46	25.15	25.20	97,609	-0.59(-2.29%)
May 28, 2013	25.80	25.97	25.78	25.79	50,397	+0.01(+0.04%)
May 24, 2013	25.60	25.78	25.60	25.78	37,248	+0.13(+0.51%)
May 23, 2013	25.67	25.80	25.61	25.65	95,558	-0.12(-0.47%)
May 22, 2013	25.75	25.83	25.75	25.77	100,297	+0.05(+0.19%)
May 21, 2013	25.67	25.74	25.63	25.72	53,117	+0.05(+0.19%)
May 20, 2013	25.69	25.70	25.62	25.67	23,715	-0.02(-0.08%)
May 17, 2013	25.68	25.71	25.65	25.69	22,934	+0.01(+0.04%)
May 16, 2013	25.60	25.69	25.60	25.68	28,478	+0.08(+0.31%)
May 15, 2013	25.67	25.67	25.60	25.60	91,548	-0.08(-0.31%)
May 13, 2013	25.67	25.69	25.62	25.68	14,162	+0.02(+0.08%)
May 10, 2013	25.64	25.70	25.64	25.66	19,322	-0.03(-0.12%)
May 09, 2013	25.74	25.75	25.61	25.69	42,126	-0.04(-0.16%)
May 08, 2013	25.74	25.75	25.63	25.73	84,061	-0.07(-0.27%)
May 07, 2013	25.64	25.80	25.54	25.80	122,574	+0.11(+0.43%)
May 06, 2013	25.67	25.69	25.60	25.69	53,734	+0.06(+0.23%)
May 03, 2013	25.66	25.67	25.62	25.63	41,128	-0.03(-0.12%)
May 02, 2013	25.56	25.68	25.56	25.66	40,569	+0.05(+0.20%)
May 01, 2013	25.69	25.69	25.56	25.61	91,831	+0.00(+0.00%)
Apr 30, 2013	25.53	25.64	25.50	25.61	79,985	+0.12(+0.47%)
Apr 29, 2013	25.42	25.50	25.41	25.49	54,105	+0.10(+0.39%)
Apr 26, 2013	25.41	25.45	25.31	25.39	54,735	-0.06(-0.24%)
Apr 25, 2013	25.44	25.47	25.39	25.45	30,534	+0.04(+0.16%)
Apr 24, 2013	25.40	25.43	25.37	25.41	18,906	+0.01(+0.04%)
Apr 23, 2013	25.39	25.42	25.35	25.40	66,471	+0.05(+0.20%)
Apr 22, 2013	25.41	25.41	25.29	25.35	39,587	+0.12(+0.48%)
Apr 19, 2013	25.41	25.46	25.20	25.23	130,358	-0.20(-0.79%)
Apr 18, 2013	25.43	25.47	25.39	25.43	36,108	+0.02(+0.08%)
Apr 17, 2013	25.40	25.42	25.32	25.41	41,637	-0.01(-0.04%)
Apr 16, 2013	25.47	25.48	25.38	25.42	44,694	+0.02(+0.08%)
Apr 15, 2013	25.30	25.42	25.30	25.40	21,758	+0.03(+0.12%)
Apr 12, 2013	25.39	25.39	25.35	25.37	32,962	-0.02(-0.08%)
Apr 11, 2013	25.31	25.39	25.30	25.39	56,322	+0.09(+0.36%)
Apr 10, 2013	25.40	25.40	25.30	25.30	58,913	+0.01(+0.04%)
Apr 09, 2013	25.40	25.45	25.29	25.29	94,890	-0.10(-0.39%)
Apr 08, 2013	25.37	25.43	25.37	25.39	35,472	+0.06(+0.24%)
Apr 05, 2013	25.29	25.37	25.29	25.33	31,602	+0.01(+0.04%)
Apr 04, 2013	25.30	25.34	25.29	25.32	28,613	-0.02(-0.08%)
Apr 03, 2013	25.38	25.42	25.31	25.34	36,271	-0.04(-0.16%)
Apr 02, 2013	25.42	25.55	25.37	25.38	35,638	-0.12(-0.47%)
Apr 01, 2013	25.53	25.53	25.43	25.50	24,172	+0.03(+0.12%)
Mar 28, 2013	25.51	25.57	25.47	25.47	50,544	+0.07(+0.28%)
Mar 27, 2013	25.39	25.45	25.30	25.40	52,031	-0.04(-0.16%)
Mar 26, 2013	25.36	25.48	25.36	25.44	21,448	+0.01(+0.04%)
Mar 25, 2013	25.38	25.57	25.38	25.43	31,422	-0.06(-0.24%)
Mar 22, 2013	25.60	25.82	25.45	25.49	62,695	-0.12(-0.47%)
Mar 21, 2013	25.51	25.62	25.51	25.61	22,067	+0.09(+0.35%)
Mar 20, 2013	25.59	25.59	25.50	25.52	35,813	+0.02(+0.08%)
Mar 19, 2013	25.50	25.57	25.44	25.50	38,685	+0.04(+0.16%)
Mar 18, 2013	25.40	25.50	25.40	25.46	32,292	-0.01(-0.04%)
Mar 15, 2013	25.34	25.47	25.34	25.47	20,743	+0.09(+0.35%)
Mar 14, 2013	25.30	25.47	25.30	25.38	21,674	+0.08(+0.32%)
Mar 13, 2013	25.31	25.38	25.26	25.30	56,409	-0.07(-0.28%)
Mar 12, 2013	25.35	25.39	25.34	25.37	17,617	-0.02(-0.08%)
Mar 11, 2013	25.42	25.45	25.32	25.39	13,263	+0.04(+0.16%)
Mar 08, 2013	25.44	25.44	25.35	25.35	25,625	-0.11(-0.43%)
Mar 07, 2013	25.30	25.47	25.30	25.46	55,834	+0.13(+0.51%)
Mar 06, 2013	25.32	25.35	25.30	25.33	16,825	-0.01(-0.04%)
Mar 05, 2013	25.31	25.38	25.30	25.34	29,593	+0.03(+0.12%)
Mar 04, 2013	25.29	25.35	25.25	25.31	27,778	+0.08(+0.32%)
Mar 01, 2013	25.24	25.30	25.21	25.23	13,153	-0.05(-0.20%)
Feb 28, 2013	25.25	25.31	25.24	25.28	46,028	+0.01(+0.04%)
Feb 27, 2013	25.31	25.42	25.26	25.27	56,862	-0.41(-1.60%)
Feb 26, 2013	25.61	25.69	25.61	25.68	29,688	+0.07(+0.27%)
Feb 25, 2013	25.54	25.63	25.53	25.61	37,208	+0.06(+0.23%)
Feb 22, 2013	25.52	25.55	25.48	25.55	30,127	+0.05(+0.20%)
Feb 21, 2013	25.47	25.51	25.42	25.50	47,329	+0.01(+0.04%)
Feb 20, 2013	25.39	25.51	25.39	25.49	27,804	+0.05(+0.20%)
Feb 19, 2013	25.39	25.45	25.36	25.44	34,315	+0.04(+0.16%)
Feb 15, 2013	25.33	25.44	25.31	25.40	43,780	+0.03(+0.12%)
Feb 14, 2013	25.32	25.40	25.32	25.37	34,208	+0.03(+0.12%)
Feb 13, 2013	25.36	25.38	25.28	25.34	36,705	-0.01(-0.04%)
Feb 12, 2013	25.35	25.37	25.28	25.35	58,324	+0.02(+0.08%)
Feb 11, 2013	25.36	25.36	25.27	25.33	24,750	+0.00(+0.00%)
Feb 08, 2013	25.38	25.40	25.22	25.33	38,762	-0.08(-0.31%)
Feb 07, 2013	25.37	25.44	25.37	25.41	18,889	+0.01(+0.04%)
Feb 06, 2013	25.41	25.42	25.34	25.40	46,044	-0.01(-0.04%)
Feb 04, 2013	25.27	25.45	25.26	25.41	59,841	+0.06(+0.24%)
Feb 01, 2013	25.33	25.44	25.33	25.35	33,623	-0.01(-0.04%)
Jan 31, 2013	25.31	25.39	25.30	25.36	30,329	+0.03(+0.12%)
Jan 30, 2013	25.34	25.36	25.33	25.33	13,126	-0.03(-0.12%)
Jan 29, 2013	25.35	25.39	25.32	25.36	32,393	+0.02(+0.08%)
Jan 28, 2013	25.33	25.35	25.33	25.34	20,342	-0.07(-0.28%)
Jan 25, 2013	25.32	25.43	25.30	25.41	52,131	+0.08(+0.32%)
Jan 24, 2013	25.35	25.38	25.30	25.33	34,821	-0.04(-0.16%)
Jan 23, 2013	25.46	25.46	25.33	25.37	58,809	-0.08(-0.31%)
Jan 22, 2013	25.40	25.55	25.39	25.45	53,781	-0.04(-0.16%)
Jan 18, 2013	25.30	25.49	25.30	25.49	41,156	+0.14(+0.55%)
Jan 17, 2013	25.34	25.35	25.30	25.35	31,509	+0.09(+0.36%)
Jan 16, 2013	25.31	25.36	25.26	25.26	39,363	-0.03(-0.12%)
Jan 15, 2013	25.32	25.32	25.26	25.29	25,590	+0.01(+0.04%)
Jan 14, 2013	25.24	25.30	25.24	25.28	39,026	+0.04(+0.16%)
Jan 11, 2013	25.33	25.33	25.24	25.24	39,250	-0.06(-0.24%)
Jan 10, 2013	25.27	25.32	25.25	25.30	27,607	+0.04(+0.16%)
Jan 09, 2013	25.22	25.32	25.21	25.26	23,571	+0.04(+0.16%)
Jan 08, 2013	25.18	25.28	25.17	25.22	38,002	+0.03(+0.12%)
Jan 07, 2013	25.15	25.19	25.13	25.19	29,718	+0.07(+0.28%)
Jan 04, 2013	25.12	25.15	25.06	25.12	58,947	+0.04(+0.16%)
Jan 03, 2013	25.07	25.17	25.05	25.08	29,572	+0.07(+0.28%)
Jan 02, 2013	25.09	25.10	24.99	25.01	60,932	+0.00(+0.00%)
Dec 31, 2012	25.04	25.07	25.00	25.01	26,151	-0.08(-0.32%)
Dec 28, 2012	25.04	25.10	25.00	25.09	44,191	+0.04(+0.16%)
Dec 27, 2012	25.00	25.05	25.00	25.05	18,853	+0.05(+0.20%)
Dec 26, 2012	25.01	25.01	24.98	25.00	24,964	+0.00(+0.00%)
Dec 24, 2012	25.00	25.03	24.98	25.00	14,305	+0.00(+0.00%)
Dec 21, 2012	25.03	25.05	24.98	25.00	38,007	+0.00(+0.00%)
Dec 20, 2012	25.00	25.07	24.97	25.00	43,280	+0.00(+0.00%)
Dec 19, 2012	24.97	25.00	24.94	25.00	57,103	+0.08(+0.32%)
Dec 18, 2012	24.93	24.99	24.91	24.92	39,374	-0.02(-0.08%)
Dec 17, 2012	24.91	24.95	24.91	24.94	29,104	+0.00(+0.00%)
Dec 14, 2012	24.85	24.95	24.85	24.94	29,393	+0.05(+0.20%)
Dec 13, 2012	24.91	24.96	24.89	24.89	35,988	-0.01(-0.04%)
Dec 12, 2012	24.93	24.95	24.89	24.90	51,317	-0.04(-0.16%)
Dec 11, 2012	24.90	24.95	24.72	24.94	63,381	+0.06(+0.24%)
Dec 10, 2012	24.94	24.96	24.88	24.88	33,353	-0.05(-0.20%)
Dec 07, 2012	24.93	24.98	24.89	24.93	44,665	+0.03(+0.12%)
Dec 06, 2012	24.89	24.96	24.88	24.90	79,221	-0.01(-0.04%)
Dec 05, 2012	24.90	24.97	24.86	24.91	66,747	-0.01(-0.04%)
Dec 04, 2012	24.90	24.94	24.89	24.92	36,527	-0.06(-0.24%)
Nov 30, 2012	24.94	24.99	24.90	24.98	28,698	+0.06(+0.24%)
Nov 29, 2012	24.82	24.95	24.82	24.92	49,295	+0.09(+0.36%)
Nov 28, 2012	24.86	24.87	24.71	24.83	81,114	-0.32(-1.27%)
Nov 27, 2012	25.15	25.22	25.14	25.15	41,196	+0.02(+0.08%)
Nov 26, 2012	25.09	25.13	25.09	25.13	41,407	+0.04(+0.16%)
Nov 23, 2012	25.05	25.12	25.05	25.09	83,908	-0.02(-0.08%)
Nov 21, 2012	25.22	25.22	25.04	25.11	60,492	-0.12(-0.48%)
Nov 20, 2012	25.10	25.23	25.10	25.23	47,396	+0.06(+0.24%)
Nov 19, 2012	25.15	25.21	25.07	25.17	38,141	+0.06(+0.24%)
Nov 16, 2012	24.87	25.14	24.87	25.11	44,490	+0.16(+0.64%)
Nov 15, 2012	24.84	25.06	24.70	24.95	83,964	+0.07(+0.28%)
Nov 14, 2012	25.05	25.13	24.86	24.88	71,358	-0.22(-0.88%)
Nov 13, 2012	25.12	25.12	25.05	25.10	20,933	-0.03(-0.12%)
Nov 12, 2012	25.06	25.15	25.04	25.13	17,789	+0.09(+0.36%)
Nov 09, 2012	25.00	25.08	24.97	25.04	39,250	+0.04(+0.16%)
Nov 08, 2012	25.10	25.11	24.98	25.00	75,593	-0.06(-0.24%)
Nov 07, 2012	25.24	25.26	24.98	25.06	386,777	-0.19(-0.75%)
Nov 06, 2012	25.20	25.33	25.18	25.25	36,424	-0.03(-0.12%)
Nov 05, 2012	25.15	25.28	25.15	25.28	36,529	+0.03(+0.12%)
Nov 02, 2012	25.15	25.25	25.12	25.25	31,016	+0.09(+0.36%)
Nov 01, 2012	25.10	25.21	25.10	25.16	25,851	-0.01(-0.04%)
Oct 31, 2012	25.02	25.19	25.00	25.17	51,574	+0.07(+0.28%)
Oct 26, 2012	25.10	25.10	25.10	25.10	22,000	+0.04(+0.16%)
Oct 25, 2012	25.07	25.09	25.01	25.06	42,360	-0.01(-0.04%)
Oct 24, 2012	25.13	25.14	25.00	25.07	31,937	-0.09(-0.36%)
Oct 23, 2012	25.00	25.16	24.97	25.16	21,660	+0.31(+1.25%)
Oct 19, 2012	25.04	25.04	24.73	24.85	119,817	-0.25(-1.00%)
Oct 18, 2012	25.20	25.24	25.08	25.10	81,905	-0.21(-0.83%)
Oct 17, 2012	25.27	25.31	25.24	25.31	13,125	+0.02(+0.08%)
Oct 16, 2012	25.24	25.29	25.21	25.29	29,963	+0.05(+0.20%)
Oct 15, 2012	25.26	25.26	25.20	25.24	22,503	-0.02(-0.08%)
Oct 12, 2012	25.22	25.26	25.19	25.26	26,962	+0.04(+0.16%)
Oct 11, 2012	25.17	25.27	25.16	25.22	48,828	+0.03(+0.12%)
Oct 10, 2012	25.15	25.20	25.13	25.19	29,965	+0.07(+0.28%)
Oct 09, 2012	25.06	25.16	25.00	25.12	31,607	+0.00(+0.00%)
Oct 08, 2012	25.06	25.12	25.05	25.12	64,932	-0.02(-0.08%)
Oct 05, 2012	25.05	25.16	25.04	25.14	54,152	+0.06(+0.24%)
Oct 04, 2012	25.03	25.10	25.03	25.08	44,134	+0.00(+0.00%)
Oct 03, 2012	25.03	25.08	25.02	25.08	34,416	+0.01(+0.04%)
Oct 02, 2012	25.08	25.08	24.99	25.07	42,189	+0.05(+0.20%)
Oct 01, 2012	25.00	25.08	24.96	25.02	84,894	+0.00(+0.00%)
Sep 28, 2012	24.88	25.02	24.88	25.02	143,308	+0.07(+0.28%)
Sep 27, 2012	24.87	24.99	24.85	24.95	53,977	+0.08(+0.32%)
Sep 26, 2012	24.90	24.91	24.76	24.87	35,092	-0.03(-0.12%)
Sep 25, 2012	24.92	24.94	24.85	24.90	78,836	+0.07(+0.28%)
Sep 24, 2012	24.90	24.98	24.83	24.83	48,462	-0.13(-0.52%)
Sep 21, 2012	24.95	24.99	24.91	24.96	49,983	-0.01(-0.04%)
Sep 20, 2012	24.95	24.97	24.90	24.97	39,147	+0.02(+0.08%)
Sep 19, 2012	24.97	24.99	24.92	24.95	43,763	-0.03(-0.12%)
Sep 18, 2012	25.00	25.00	24.95	24.98	54,189	-0.02(-0.08%)
Sep 17, 2012	24.99	25.00	24.96	25.00	71,436	+0.01(+0.04%)
Sep 14, 2012	24.96	25.00	24.96	24.99	102,591	+0.01(+0.04%)
Sep 13, 2012	24.88	25.00	24.88	24.98	67,550	+0.01(+0.04%)
Sep 12, 2012	24.93	24.97	24.86	24.97	34,817	+0.12(+0.48%)
Sep 11, 2012	24.86	24.93	24.85	24.85	43,016	-0.01(-0.04%)
Sep 10, 2012	24.77	24.86	24.77	24.86	71,689	+0.04(+0.16%)
Sep 07, 2012	24.86	24.86	24.79	24.82	42,316	-0.02(-0.08%)
Sep 06, 2012	24.89	24.90	24.83	24.84	54,660	+0.03(+0.12%)
Sep 05, 2012	24.71	24.94	24.71	24.81	58,744	+0.08(+0.32%)
Sep 04, 2012	24.75	24.80	24.66	24.73	71,820	-0.03(-0.12%)
Aug 31, 2012	24.76	24.80	24.67	24.76	46,013	+0.00(+0.00%)
Aug 30, 2012	24.63	24.76	24.57	24.76	78,579	+0.17(+0.69%)
Aug 29, 2012	24.54	24.69	24.54	24.59	86,019	-0.38(-1.52%)
Aug 27, 2012	24.85	25.00	24.85	24.97	89,497	+0.03(+0.12%)
Aug 24, 2012	24.85	24.95	24.85	24.94	54,086	-0.01(-0.04%)
Aug 23, 2012	24.90	24.99	24.85	24.95	77,512	+0.05(+0.20%)
Aug 22, 2012	24.84	24.93	24.80	24.90	65,596	+0.09(+0.36%)
Aug 21, 2012	24.79	24.85	24.77	24.81	68,067	-0.01(-0.04%)
Aug 20, 2012	24.75	24.82	24.75	24.82	47,590	+0.02(+0.08%)
Aug 17, 2012	24.80	24.83	24.75	24.80	49,398	-0.03(-0.11%)
Aug 16, 2012	24.76	24.85	24.74	24.83	44,837	+0.05(+0.19%)
Aug 15, 2012	24.72	24.80	24.72	24.78	54,059	-0.02(-0.08%)
Aug 14, 2012	24.76	24.80	24.71	24.80	96,132	+0.14(+0.57%)
Aug 13, 2012	24.68	24.79	24.66	24.66	69,993	-0.06(-0.24%)
Aug 10, 2012	24.61	24.75	24.61	24.72	72,566	+0.00(+0.00%)
Aug 09, 2012	24.66	24.84	24.66	24.72	60,386	+0.06(+0.24%)
Aug 08, 2012	24.70	24.74	24.64	24.66	74,956	-0.04(-0.16%)
Aug 07, 2012	24.69	24.75	24.69	24.70	103,880	+0.05(+0.20%)
Aug 06, 2012	24.67	24.73	24.64	24.65	52,785	-0.01(-0.04%)
Aug 03, 2012	24.66	24.73	24.59	24.66	81,543	+0.09(+0.37%)
Aug 02, 2012	24.53	24.64	24.44	24.57	120,517	+0.07(+0.29%)
Aug 01, 2012	24.50	24.61	24.36	24.50	113,882	+0.00(+0.00%)
Jul 31, 2012	24.41	24.62	24.29	24.50	157,169	+0.14(+0.57%)
Jul 30, 2012	24.29	24.50	24.25	24.36	116,215	+0.06(+0.25%)
Jul 27, 2012	24.10	24.32	24.06	24.30	151,196	+0.20(+0.83%)
Jul 26, 2012	24.12	24.17	24.02	24.10	60,522	+0.02(+0.08%)
Jul 25, 2012	24.10	24.10	23.98	24.08	92,206	+0.08(+0.33%)
Jul 24, 2012	24.00	24.05	23.93	24.00	80,268	+0.00(+0.00%)
Jul 23, 2012	24.00	24.15	23.90	24.00	108,977	-0.28(-1.15%)
Jul 20, 2012	24.21	24.32	24.11	24.28	92,324	+0.01(+0.04%)
Jul 19, 2012	24.33	24.38	24.06	24.27	262,182	-0.06(-0.25%)
Jul 18, 2012	24.30	24.40	24.20	24.33	74,628	-0.07(-0.29%)
Jul 17, 2012	24.15	24.40	24.10	24.40	113,201	+0.20(+0.83%)
Jul 16, 2012	23.96	24.32	23.96	24.20	61,921	+0.16(+0.67%)
Jul 13, 2012	23.74	24.06	23.74	24.04	36,448	+0.26(+1.09%)
Jul 12, 2012	23.75	23.99	23.64	23.78	77,352	-0.01(-0.04%)
Jul 11, 2012	23.95	24.08	23.68	23.79	180,863	-0.15(-0.63%)
Jul 10, 2012	23.95	24.04	23.90	23.94	132,794	-0.05(-0.21%)
Jul 09, 2012	23.98	24.00	23.88	23.99	80,467	-0.02(-0.08%)
Jul 06, 2012	23.76	24.01	23.75	24.01	87,016	+0.00(+0.00%)
Jul 05, 2012	23.56	24.05	23.56	24.01	125,853	+0.22(+0.92%)
Jul 03, 2012	23.71	23.79	23.45	23.79	42,637	+0.21(+0.89%)
Jul 02, 2012	23.20	23.79	23.17	23.58	77,727	+0.28(+1.20%)
Jun 29, 2012	23.43	23.43	23.18	23.30	54,902	+0.16(+0.69%)
Jun 28, 2012	22.97	23.15	22.93	23.14	52,577	+0.05(+0.22%)
Jun 27, 2012	22.84	23.10	22.71	23.09	84,998	+0.39(+1.72%)
Jun 26, 2012	22.61	22.82	22.55	22.70	51,668	+0.05(+0.22%)
Jun 25, 2012	22.64	22.82	22.44	22.65	62,771	-0.18(-0.79%)
Jun 22, 2012	22.61	22.85	22.60	22.83	23,745	+0.22(+0.97%)
Jun 21, 2012	22.79	22.79	22.50	22.61	32,902	-0.11(-0.48%)
Jun 20, 2012	22.66	22.77	22.52	22.72	53,736	+0.14(+0.62%)
Jun 19, 2012	22.50	22.68	22.52	22.58	36,998	+0.08(+0.36%)
Jun 18, 2012	22.24	22.54	22.04	22.50	56,396	+0.23(+1.03%)
Jun 15, 2012	22.24	22.37	21.82	22.27	61,616	+0.15(+0.68%)
Jun 14, 2012	22.05	22.12	21.68	22.12	51,383	+0.44(+2.03%)
Jun 13, 2012	21.30	21.71	21.30	21.68	34,943	+0.19(+0.88%)
Jun 12, 2012	21.39	21.54	21.20	21.49	41,551	+0.19(+0.89%)
Jun 11, 2012	21.72	21.74	21.30	21.30	47,374	-0.31(-1.43%)
Jun 08, 2012	21.43	21.70	21.28	21.61	67,551	+0.00(+0.00%)
Jun 07, 2012	21.76	21.93	21.59	21.61	45,664	-0.03(-0.14%)
Jun 06, 2012	21.51	21.74	21.51	21.64	49,154	+0.28(+1.31%)
Jun 05, 2012	21.10	21.50	20.92	21.36	91,332	+0.30(+1.42%)
Jun 04, 2012	20.65	21.09	20.65	21.06	67,813	+0.36(+1.74%)