ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.23	24.29	24.17	24.19	82,127	-0.13(-0.53%)
May 23, 2011	24.38	24.38	24.27	24.32	63,614	-0.11(-0.45%)
May 20, 2011	24.35	24.46	24.35	24.43	61,003	+0.05(+0.20%)
May 19, 2011	24.34	24.42	24.31	24.38	92,678	+0.06(+0.25%)
May 18, 2011	24.21	24.34	24.17	24.32	48,029	+0.10(+0.41%)
May 17, 2011	24.22	24.27	24.16	24.22	49,167	-0.07(-0.29%)
May 16, 2011	24.26	24.35	24.26	24.29	53,731	-0.06(-0.25%)
May 13, 2011	24.27	24.35	24.27	24.35	44,253	+0.04(+0.16%)
May 12, 2011	24.23	24.38	24.21	24.31	62,922	+0.04(+0.16%)
May 11, 2011	24.20	24.29	24.19	24.27	62,122	+0.06(+0.25%)
May 10, 2011	24.06	24.24	24.05	24.21	56,871	+0.14(+0.58%)
May 09, 2011	23.92	24.07	23.92	24.07	45,825	+0.11(+0.46%)
May 06, 2011	24.07	24.17	23.96	23.96	115,628	-0.10(-0.41%)
May 05, 2011	24.00	24.18	24.00	24.06	121,330	-0.03(-0.13%)
May 04, 2011	24.01	24.10	23.96	24.09	52,227	+0.08(+0.33%)
May 03, 2011	23.72	24.01	23.72	24.01	58,763	+0.22(+0.92%)
May 02, 2011	23.79	23.79	23.79	23.79	18,656	+0.04(+0.17%)
Apr 29, 2011	23.59	23.75	23.59	23.75	66,039	+0.14(+0.59%)
Apr 28, 2011	23.65	23.65	23.57	23.61	45,427	-0.02(-0.08%)
Apr 27, 2011	23.51	23.65	23.50	23.63	32,096	+0.04(+0.17%)
Apr 26, 2011	23.58	23.64	23.53	23.59	42,476	-0.01(-0.04%)
Apr 25, 2011	23.51	23.64	23.47	23.60	38,689	+0.06(+0.25%)
Apr 21, 2011	23.58	23.58	23.49	23.54	25,484	-0.07(-0.30%)
Apr 20, 2011	23.42	23.61	23.37	23.61	65,127	+0.24(+1.03%)
Apr 19, 2011	23.30	23.48	23.28	23.37	33,282	+0.07(+0.30%)
Apr 18, 2011	23.30	23.34	23.28	23.30	42,694	-0.07(-0.30%)
Apr 15, 2011	23.31	23.39	23.31	23.37	49,213	+0.07(+0.30%)
Apr 14, 2011	23.32	23.37	23.23	23.30	78,627	-0.03(-0.13%)
Apr 13, 2011	23.34	23.43	23.32	23.33	32,479	+0.01(+0.04%)
Apr 12, 2011	23.36	23.45	23.28	23.32	56,270	-0.10(-0.43%)
Apr 11, 2011	23.45	23.52	23.41	23.42	50,606	-0.04(-0.17%)
Apr 08, 2011	23.51	23.59	23.38	23.46	36,745	-0.06(-0.26%)
Apr 07, 2011	23.67	23.74	23.51	23.52	76,877	-0.06(-0.25%)
Apr 06, 2011	23.60	23.67	23.54	23.58	76,244	-0.01(-0.04%)
Apr 05, 2011	23.39	23.63	23.39	23.59	27,508	+0.13(+0.55%)
Apr 04, 2011	23.42	23.55	23.30	23.46	61,280	+0.10(+0.43%)
Apr 01, 2011	23.40	23.49	23.28	23.36	51,844	+0.02(+0.09%)
Mar 31, 2011	23.05	23.38	23.00	23.34	53,579	+0.33(+1.43%)
Mar 30, 2011	23.00	23.07	22.95	23.01	79,697	+0.07(+0.31%)
Mar 29, 2011	22.95	23.05	22.91	22.94	41,289	-0.05(-0.22%)
Mar 28, 2011	22.88	22.99	22.88	22.99	44,909	+0.06(+0.26%)
Mar 25, 2011	22.84	22.98	22.84	22.93	28,270	+0.11(+0.48%)
Mar 24, 2011	23.04	23.04	22.82	22.82	30,803	-0.19(-0.83%)
Mar 23, 2011	22.99	23.05	22.96	23.01	38,041	+0.02(+0.09%)
Mar 22, 2011	23.02	23.07	22.99	22.99	30,546	+0.01(+0.04%)
Mar 21, 2011	23.01	23.05	22.96	22.98	65,326	+0.07(+0.31%)
Mar 18, 2011	22.94	23.04	22.91	22.91	99,599	+0.01(+0.04%)
Mar 17, 2011	23.01	23.01	22.85	22.90	113,709	+0.01(+0.04%)
Mar 16, 2011	22.88	22.96	22.87	22.89	59,588	+0.01(+0.04%)
Mar 15, 2011	22.85	23.13	22.85	22.88	113,272	-0.25(-1.08%)
Mar 14, 2011	23.10	23.13	23.04	23.13	21,156	+0.00(+0.00%)
Mar 11, 2011	23.03	23.16	23.03	23.13	41,359	+0.04(+0.17%)
Mar 10, 2011	23.11	23.18	23.04	23.09	94,639	-0.04(-0.17%)
Mar 09, 2011	23.10	23.15	22.87	23.13	71,392	+0.00(+0.00%)
Mar 08, 2011	23.05	23.19	22.96	23.13	68,702	+0.13(+0.57%)
Mar 07, 2011	22.93	23.03	22.91	23.00	66,115	+0.08(+0.35%)
Mar 04, 2011	23.10	23.11	22.78	22.92	105,986	-0.03(-0.13%)
Mar 03, 2011	22.82	22.95	22.82	22.95	63,513	+0.19(+0.83%)
Mar 02, 2011	22.81	22.94	22.69	22.76	77,530	-0.12(-0.52%)
Mar 01, 2011	22.96	23.10	22.88	22.88	147,782	-0.05(-0.22%)
Feb 28, 2011	22.90	23.10	22.87	22.93	101,776	+0.04(+0.17%)
Feb 25, 2011	23.00	23.03	22.89	22.89	47,889	-0.44(-1.89%)
Feb 24, 2011	23.36	23.39	23.27	23.33	34,259	-0.03(-0.13%)
Feb 23, 2011	23.21	23.47	23.20	23.36	81,520	+0.10(+0.43%)
Feb 22, 2011	23.32	23.44	23.22	23.26	89,209	-0.28(-1.19%)
Feb 18, 2011	23.51	23.63	23.40	23.54	106,529	+0.09(+0.38%)
Feb 17, 2011	23.46	23.55	23.41	23.45	56,859	-0.10(-0.42%)
Feb 16, 2011	23.42	23.63	23.42	23.55	86,460	+0.20(+0.86%)
Feb 15, 2011	23.40	23.52	23.33	23.35	60,355	-0.05(-0.21%)
Feb 14, 2011	23.50	23.51	23.38	23.40	35,762	-0.10(-0.43%)
Feb 11, 2011	23.46	23.50	23.36	23.50	43,299	+0.00(+0.00%)
Feb 10, 2011	23.25	23.50	23.25	23.50	56,074	+0.19(+0.82%)
Feb 09, 2011	23.25	23.42	23.21	23.31	87,357	+0.00(+0.00%)
Feb 08, 2011	23.00	23.38	22.97	23.31	68,015	+0.31(+1.35%)
Feb 07, 2011	23.25	23.40	23.00	23.00	66,714	-0.25(-1.08%)
Feb 04, 2011	22.96	23.30	22.83	23.25	73,879	+0.36(+1.57%)
Feb 03, 2011	22.70	23.03	22.61	22.89	107,214	+0.11(+0.48%)
Feb 02, 2011	22.50	22.87	22.50	22.78	45,444	+0.21(+0.93%)
Feb 01, 2011	22.50	22.71	22.50	22.57	59,615	+0.07(+0.31%)
Jan 31, 2011	22.28	22.55	22.25	22.50	64,124	+0.18(+0.81%)
Jan 28, 2011	22.62	22.62	22.32	22.32	38,264	-0.30(-1.33%)
Jan 27, 2011	22.52	22.67	22.51	22.62	21,552	+0.06(+0.27%)
Jan 26, 2011	22.61	22.71	22.50	22.56	17,528	-0.09(-0.40%)
Jan 25, 2011	22.62	22.70	22.55	22.65	35,650	+0.06(+0.27%)
Jan 24, 2011	22.53	22.74	22.46	22.59	62,644	-0.03(-0.13%)
Jan 21, 2011	22.72	22.75	22.60	22.62	62,890	+0.03(+0.13%)
Jan 20, 2011	22.84	22.84	22.56	22.59	26,021	-0.28(-1.22%)
Jan 19, 2011	22.83	22.90	22.76	22.87	28,984	+0.04(+0.18%)
Jan 18, 2011	22.91	22.92	22.75	22.83	58,170	-0.08(-0.35%)
Jan 14, 2011	22.92	23.18	22.90	22.91	51,057	-0.08(-0.35%)
Jan 13, 2011	22.98	23.11	22.96	22.99	88,793	-0.01(-0.04%)
Jan 12, 2011	22.61	23.00	22.58	23.00	85,354	+0.38(+1.68%)
Jan 11, 2011	22.70	22.76	22.61	22.62	48,248	-0.08(-0.35%)
Jan 10, 2011	22.62	22.78	22.52	22.70	28,502	+0.00(+0.00%)
Jan 07, 2011	22.77	22.89	22.53	22.70	153,170	-0.10(-0.44%)
Jan 06, 2011	22.73	22.88	22.73	22.80	78,038	+0.04(+0.18%)
Jan 05, 2011	22.69	22.90	22.60	22.76	36,741	-0.08(-0.35%)
Jan 04, 2011	22.86	22.96	22.51	22.84	36,068	+0.07(+0.31%)
Jan 03, 2011	23.03	23.10	22.77	22.77	47,575	-0.08(-0.35%)
Dec 31, 2010	22.67	22.91	22.57	22.85	73,512	+0.40(+1.78%)
Dec 30, 2010	22.46	22.69	22.45	22.45	29,132	-0.01(-0.04%)
Dec 29, 2010	22.20	22.51	22.20	22.46	37,440	+0.16(+0.72%)
Dec 28, 2010	21.98	22.35	21.95	22.30	25,419	+0.30(+1.36%)
Dec 27, 2010	21.75	22.10	21.75	22.00	32,793	+0.16(+0.73%)
Dec 23, 2010	21.69	21.94	21.59	21.84	40,187	+0.05(+0.23%)
Dec 22, 2010	21.76	21.96	21.60	21.79	64,977	+0.10(+0.46%)
Dec 21, 2010	21.48	21.70	21.48	21.69	54,710	+0.14(+0.65%)
Dec 20, 2010	21.91	22.03	21.45	21.55	56,216	-0.40(-1.82%)
Dec 17, 2010	22.00	22.08	21.86	21.95	64,757	+0.02(+0.07%)
Dec 16, 2010	22.13	22.19	21.76	21.93	57,807	-0.20(-0.89%)
Dec 15, 2010	22.30	22.35	22.05	22.13	322,520	-0.27(-1.21%)
Dec 14, 2010	22.60	22.62	22.35	22.40	103,805	-0.35(-1.54%)
Dec 13, 2010	22.70	22.75	22.58	22.75	45,205	+0.11(+0.49%)
Dec 10, 2010	22.62	22.75	22.41	22.64	46,162	+0.10(+0.44%)
Dec 09, 2010	22.49	22.59	22.41	22.54	26,668	+0.13(+0.58%)
Dec 08, 2010	22.73	22.75	22.40	22.41	58,580	-0.25(-1.10%)
Dec 07, 2010	22.64	22.79	22.56	22.66	37,405	+0.09(+0.40%)
Dec 06, 2010	22.43	22.70	22.32	22.57	53,127	+0.12(+0.53%)
Dec 03, 2010	22.38	22.63	22.37	22.45	75,247	+0.03(+0.13%)
Dec 02, 2010	22.69	22.79	22.33	22.42	53,579	-0.17(-0.75%)
Dec 01, 2010	22.60	22.87	22.59	22.59	84,726	+0.17(+0.76%)
Nov 30, 2010	22.02	22.45	22.00	22.42	77,713	+0.05(+0.22%)
Nov 29, 2010	22.44	22.63	22.09	22.37	117,079	-0.72(-3.12%)
Nov 26, 2010	23.21	23.28	22.95	23.09	53,402	-0.18(-0.77%)
Nov 24, 2010	23.24	23.27	23.27	23.27	58,168	-0.04(-0.17%)
Nov 23, 2010	23.37	23.37	22.94	23.31	145,337	-0.22(-0.93%)
Nov 22, 2010	23.78	23.78	23.42	23.53	77,717	-0.22(-0.93%)
Nov 19, 2010	23.95	23.95	23.68	23.75	52,180	-0.13(-0.54%)
Nov 18, 2010	23.52	23.88	23.36	23.88	71,351	+0.52(+2.23%)
Nov 17, 2010	23.35	23.55	23.20	23.36	42,850	-0.13(-0.55%)
Nov 16, 2010	23.90	23.90	23.16	23.49	100,281	-0.47(-1.96%)
Nov 15, 2010	23.88	24.08	23.83	23.96	63,017	+0.05(+0.21%)
Nov 12, 2010	23.84	24.09	23.84	23.91	61,414	-0.10(-0.42%)
Nov 11, 2010	24.22	24.22	23.97	24.01	45,915	-0.26(-1.07%)
Nov 10, 2010	24.10	24.35	24.00	24.27	126,117	+0.11(+0.45%)
Nov 09, 2010	24.05	24.25	23.95	24.16	74,945	+0.11(+0.46%)
Nov 08, 2010	23.96	24.14	23.88	24.05	81,291	+0.10(+0.41%)
Nov 05, 2010	23.99	24.18	23.95	23.95	89,101	-0.07(-0.28%)
Nov 04, 2010	24.02	24.16	23.92	24.02	122,784	+0.00(+0.00%)
Nov 03, 2010	23.84	24.08	23.78	24.02	121,387	+0.18(+0.76%)
Nov 02, 2010	24.03	24.03	23.80	23.84	54,156	-0.05(-0.21%)
Nov 01, 2010	23.81	23.97	23.81	23.89	51,875	+0.11(+0.46%)
Oct 29, 2010	23.92	23.92	23.70	23.78	53,443	-0.12(-0.50%)
Oct 28, 2010	24.00	24.02	23.83	23.90	57,678	-0.12(-0.50%)
Oct 27, 2010	23.81	24.13	23.76	24.02	85,130	+0.20(+0.84%)
Oct 25, 2010	23.96	24.04	23.81	23.82	89,574	-0.17(-0.71%)
Oct 22, 2010	23.65	24.03	23.60	23.99	94,533	+0.37(+1.57%)
Oct 21, 2010	23.33	23.71	23.33	23.62	57,351	+0.23(+0.98%)
Oct 20, 2010	23.18	23.48	23.05	23.39	99,365	+0.13(+0.56%)
Oct 19, 2010	23.39	23.68	23.20	23.26	43,073	-0.13(-0.56%)
Oct 18, 2010	23.28	23.45	23.08	23.39	69,688	+0.31(+1.34%)
Oct 15, 2010	24.23	24.23	22.90	23.08	194,923	-1.10(-4.55%)
Oct 14, 2010	24.11	24.18	24.00	24.18	99,262	+0.05(+0.21%)
Oct 13, 2010	24.01	24.17	23.97	24.13	124,803	+0.13(+0.54%)
Oct 12, 2010	23.96	24.09	23.92	24.00	84,931	+0.12(+0.50%)
Oct 11, 2010	23.92	24.00	23.81	23.88	74,855	-0.04(-0.17%)
Oct 08, 2010	23.92	24.03	23.84	23.92	64,510	-0.03(-0.13%)
Oct 07, 2010	24.15	24.16	23.90	23.95	104,096	-0.20(-0.83%)
Oct 06, 2010	24.07	24.18	23.94	24.15	256,624	+0.15(+0.62%)
Oct 05, 2010	24.00	24.07	23.95	24.00	106	+0.01(+0.04%)
Oct 04, 2010	23.87	24.05	23.87	23.99	88,320	+0.04(+0.17%)
Oct 01, 2010	23.95	24.10	23.95	23.95	161,834	+0.03(+0.13%)
Sep 30, 2010	23.94	24.14	23.85	23.92	374,083	-0.02(-0.08%)
Sep 29, 2010	24.11	24.21	23.85	23.94	321,019	-0.29(-1.20%)
Sep 28, 2010	24.15	24.31	24.10	24.23	233	+0.08(+0.33%)
Sep 27, 2010	24.05	24.23	24.05	24.15	175,183	+0.04(+0.17%)
Sep 24, 2010	23.90	24.15	23.90	24.11	174,981	+0.31(+1.30%)
Sep 23, 2010	23.63	23.86	23.55	23.80	156,345	+0.15(+0.63%)
Sep 22, 2010	23.69	23.78	23.56	23.65	63,392	+0.01(+0.04%)
Sep 21, 2010	23.71	23.74	23.58	23.64	108	-0.08(-0.34%)
Sep 20, 2010	23.76	23.91	23.65	23.72	135,713	+0.12(+0.51%)
Sep 17, 2010	23.60	23.90	23.27	23.60	413,255	+0.42(+1.81%)
Sep 15, 2010	22.93	23.18	22.88	23.18	148,565	+0.30(+1.31%)
Sep 14, 2010	22.59	22.90	22.57	22.88	132,347	+0.28(+1.24%)
Sep 13, 2010	22.60	22.67	22.54	22.60	310,967	+0.06(+0.27%)
Sep 10, 2010	22.53	22.63	22.46	22.54	216,513	+0.04(+0.18%)
Sep 09, 2010	22.42	22.57	22.36	22.50	348	+0.08(+0.36%)
Sep 08, 2010	22.42	22.45	22.28	22.42	908	+0.00(+0.00%)
Sep 07, 2010	22.45	22.45	22.31	22.42	137,777	-0.03(-0.14%)
Sep 03, 2010	22.45	22.45	22.31	22.45	210,027	+0.07(+0.31%)
Sep 02, 2010	22.36	22.46	22.33	22.38	141	-0.02(-0.09%)
Sep 01, 2010	22.45	22.49	22.28	22.40	196,587	+0.12(+0.54%)
Aug 31, 2010	22.49	22.49	22.20	22.28	357	-0.19(-0.85%)
Aug 30, 2010	22.54	22.70	22.43	22.47	85,503	-0.62(-2.69%)
Aug 27, 2010	23.09	23.09	23.00	23.09	117,508	+0.04(+0.17%)
Aug 26, 2010	22.95	23.05	22.92	23.05	96,381	+0.00(+0.00%)
Aug 25, 2010	23.00	23.05	22.82	23.05	408	+0.00(+0.00%)
Aug 24, 2010	23.02	23.05	22.84	23.05	95,794	-0.01(-0.05%)
Aug 23, 2010	22.73	23.09	22.73	23.06	72,519	+0.34(+1.50%)
Aug 20, 2010	22.76	22.77	22.60	22.72	36,823	-0.04(-0.18%)
Aug 19, 2010	22.85	22.92	22.72	22.76	408	-0.04(-0.18%)
Aug 18, 2010	22.63	22.95	22.56	22.80	374	+0.17(+0.75%)
Aug 17, 2010	22.34	22.68	22.33	22.63	55,632	+0.37(+1.66%)
Aug 16, 2010	22.23	22.47	22.16	22.26	94,484	+0.02(+0.09%)
Aug 13, 2010	22.24	22.27	21.90	22.24	75,464	+0.19(+0.86%)
Aug 12, 2010	21.68	22.09	21.67	22.05	1,696	+0.08(+0.36%)
Aug 11, 2010	22.00	22.03	21.75	21.97	74,744	-0.13(-0.59%)
Aug 10, 2010	22.38	22.62	22.06	22.10	204	-0.32(-1.43%)
Aug 09, 2010	22.30	22.51	22.14	22.42	67,692	+0.11(+0.49%)
Aug 06, 2010	22.31	22.36	21.92	22.31	105,732	+0.17(+0.77%)
Aug 05, 2010	21.59	22.15	21.56	22.14	183,704	+0.68(+3.17%)
Aug 04, 2010	21.44	21.67	21.32	21.46	114	+0.21(+0.99%)
Aug 03, 2010	21.23	21.32	21.14	21.25	150,854	+0.11(+0.52%)
Aug 02, 2010	21.14	21.22	21.06	21.14	74,654	+0.24(+1.15%)
Jul 30, 2010	20.90	20.90	20.71	20.90	68,839	+0.05(+0.24%)
Jul 29, 2010	20.94	21.01	20.82	20.85	83,969	-0.03(-0.14%)
Jul 28, 2010	20.90	21.01	20.83	20.88	54,858	-0.02(-0.10%)
Jul 27, 2010	20.85	20.95	20.81	20.90	92,204	+0.15(+0.72%)
Jul 26, 2010	20.37	20.79	20.37	20.75	69,370	+0.29(+1.42%)
Jul 23, 2010	20.10	20.52	20.04	20.46	106,952	+0.36(+1.79%)
Jul 22, 2010	19.93	20.35	19.93	20.10	223	+0.25(+1.26%)
Jul 21, 2010	19.76	19.94	19.75	19.85	28,776	+0.10(+0.51%)
Jul 20, 2010	19.37	19.83	19.37	19.75	144	+0.12(+0.61%)
Jul 19, 2010	19.63	19.66	19.35	19.63	43,034	+0.07(+0.36%)
Jul 16, 2010	19.56	19.64	19.35	19.56	35,309	-0.10(-0.51%)
Jul 15, 2010	19.31	19.66	19.29	19.66	65,390	+0.26(+1.34%)
Jul 14, 2010	19.26	19.40	19.09	19.40	1,489	+0.23(+1.20%)
Jul 13, 2010	19.10	19.30	18.97	19.17	307	+0.27(+1.43%)
Jul 12, 2010	19.00	19.01	18.77	18.90	49,905	-0.01(-0.05%)
Jul 09, 2010	18.91	18.92	18.58	18.91	41,092	+0.38(+2.05%)
Jul 08, 2010	18.44	18.59	18.38	18.53	224	+0.15(+0.82%)
Jul 07, 2010	18.27	18.38	18.23	18.38	48,639	+0.11(+0.60%)
Jul 06, 2010	18.40	18.41	18.20	18.27	369	-0.02(-0.11%)
Jul 02, 2010	18.29	18.32	18.04	18.29	22,823	+0.14(+0.77%)
Jul 01, 2010	18.18	18.27	18.03	18.15	26,105	-0.13(-0.71%)
Jun 30, 2010	18.23	18.28	18.05	18.28	203	+0.13(+0.72%)
Jun 29, 2010	18.40	18.40	18.11	18.15	552	-0.16(-0.87%)
Jun 25, 2010	18.31	18.38	18.18	18.31	32,663	+0.10(+0.55%)
Jun 24, 2010	18.28	18.31	18.16	18.21	21,159	-0.03(-0.16%)
Jun 23, 2010	18.23	18.33	18.17	18.24	117	+0.01(+0.06%)
Jun 22, 2010	18.33	18.38	18.22	18.23	64,249	-0.08(-0.44%)
Jun 21, 2010	18.53	18.53	18.30	18.31	30,477	+0.08(+0.44%)
Jun 18, 2010	18.23	18.34	18.16	18.23	47,780	+0.05(+0.28%)
Jun 17, 2010	18.23	18.30	18.16	18.18	47,105	+0.02(+0.11%)
Jun 16, 2010	18.15	18.37	18.13	18.16	69,376	-0.34(-1.84%)
Jun 15, 2010	18.15	18.50	18.07	18.50	119	+0.44(+2.44%)
Jun 14, 2010	18.07	18.27	17.93	18.06	54,571	+0.23(+1.29%)
Jun 11, 2010	17.60	18.25	17.60	17.83	55,456	+0.09(+0.51%)
Jun 10, 2010	17.67	17.74	17.55	17.74	28,247	+0.27(+1.55%)
Jun 09, 2010	17.36	17.82	17.36	17.47	43,241	+0.15(+0.87%)
Jun 08, 2010	17.64	17.64	17.30	17.32	205	-0.15(-0.86%)
Jun 07, 2010	17.78	17.78	17.45	17.47	31,346	-0.11(-0.63%)
Jun 04, 2010	17.58	17.97	17.54	17.58	41,170	-0.51(-2.82%)
Jun 03, 2010	18.25	18.47	18.04	18.09	36,174	-0.08(-0.44%)
Jun 02, 2010	17.54	18.17	17.54	18.17	243	+0.61(+3.47%)