ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.87	24.00	23.87	23.93	23,574	+0.06(+0.25%)
May 29, 2008	23.82	23.91	23.55	23.87	13,965	-0.07(-0.29%)
May 28, 2008	23.88	23.97	23.75	23.94	24,809	-0.28(-1.16%)
May 27, 2008	24.23	24.23	24.03	24.22	20,814	+0.02(+0.07%)
May 26, 2008	24.15	24.24	24.15	24.20	0	+0.00(+0.00%)
May 23, 2008	24.15	24.24	24.15	24.20	11,996	+0.05(+0.22%)
May 22, 2008	23.99	24.22	23.99	24.15	21,975	+0.11(+0.46%)
May 21, 2008	24.02	24.18	23.95	24.04	23,565	+0.03(+0.12%)
May 20, 2008	24.19	24.19	24.00	24.01	18,865	-0.10(-0.41%)
May 19, 2008	24.11	24.24	24.00	24.11	30,760	+0.00(+0.00%)
May 16, 2008	24.10	24.15	24.00	24.11	15,133	+0.00(+0.00%)
May 15, 2008	23.86	24.11	23.74	24.11	34,325	+0.33(+1.39%)
May 14, 2008	23.79	23.98	23.74	23.78	25,705	-0.01(-0.04%)
May 13, 2008	24.04	24.04	23.70	23.79	19,998	-0.25(-1.04%)
May 12, 2008	24.10	24.10	23.89	24.04	13,649	+0.06(+0.25%)
May 09, 2008	23.90	24.04	23.86	23.98	12,098	+0.03(+0.13%)
May 08, 2008	23.70	24.00	23.70	23.95	16,305	+0.14(+0.59%)
May 07, 2008	23.89	24.00	23.81	23.81	38,458	-0.15(-0.63%)
May 06, 2008	23.89	23.98	23.83	23.96	20,298	+0.07(+0.29%)
May 05, 2008	24.02	24.20	23.88	23.89	11,881	-0.22(-0.91%)
May 02, 2008	24.13	24.15	24.00	24.11	16,019	+0.00(+0.00%)
May 01, 2008	23.84	24.15	23.84	24.11	13,324	+0.12(+0.50%)
Apr 30, 2008	23.79	24.10	23.77	23.99	36,020	-0.05(-0.21%)
Apr 29, 2008	24.10	24.10	24.04	24.04	20,860	-0.10(-0.41%)
Apr 28, 2008	24.00	24.14	23.91	24.14	42,523	+0.19(+0.79%)
Apr 25, 2008	23.89	24.05	23.89	23.95	11,675	-0.09(-0.37%)
Apr 24, 2008	23.72	24.05	23.72	24.04	40,100	+0.25(+1.05%)
Apr 23, 2008	23.92	24.05	23.71	23.79	68,500	-0.17(-0.71%)
Apr 22, 2008	23.92	24.03	23.82	23.96	16,700	-0.09(-0.37%)
Apr 21, 2008	24.20	24.28	23.95	24.05	19,088	-0.18(-0.74%)
Apr 18, 2008	24.00	24.27	24.00	24.23	41,750	+0.15(+0.62%)
Apr 17, 2008	23.97	24.09	23.90	24.08	55,460	+0.16(+0.67%)
Apr 16, 2008	23.59	23.99	23.59	23.92	36,000	+0.08(+0.34%)
Apr 15, 2008	23.60	23.84	23.50	23.84	241,710	+0.12(+0.51%)
Apr 14, 2008	23.56	23.78	23.50	23.72	22,969	-0.01(-0.04%)
Apr 11, 2008	23.42	23.88	23.42	23.73	59,300	+0.22(+0.94%)
Apr 10, 2008	23.49	23.54	23.32	23.51	8,700	+0.07(+0.30%)
Apr 09, 2008	23.37	23.54	23.31	23.44	20,700	+0.06(+0.26%)
Apr 08, 2008	23.15	23.50	23.10	23.38	42,258	+0.00(+0.00%)
Apr 07, 2008	23.58	23.58	23.38	23.38	19,700	-0.13(-0.55%)
Apr 04, 2008	23.39	23.58	23.39	23.51	7,100	+0.02(+0.09%)
Apr 03, 2008	23.38	23.50	23.34	23.49	17,100	+0.02(+0.08%)
Apr 02, 2008	23.59	23.59	23.39	23.47	27,400	+0.02(+0.09%)
Apr 01, 2008	23.40	23.60	23.34	23.45	27,400	+0.01(+0.04%)
Mar 31, 2008	23.65	23.75	23.41	23.44	19,500	-0.22(-0.93%)
Mar 28, 2008	23.46	23.66	23.46	23.66	16,900	+0.20(+0.85%)
Mar 27, 2008	23.40	23.52	23.36	23.46	23,800	+0.09(+0.39%)
Mar 26, 2008	23.15	23.50	23.15	23.37	17,600	+0.11(+0.47%)
Mar 25, 2008	23.48	23.50	23.26	23.26	14,627	-0.26(-1.11%)
Mar 24, 2008	23.20	23.60	23.20	23.52	24,600	+0.16(+0.69%)
Mar 21, 2008	23.55	23.55	23.35	23.36	22,000	+0.00(+0.00%)
Mar 20, 2008	23.55	23.55	23.35	23.36	22,000	-0.04(-0.19%)
Mar 19, 2008	23.21	23.49	22.97	23.40	30,000	+0.18(+0.79%)
Mar 18, 2008	23.46	23.46	22.60	23.22	63,300	+0.68(+3.02%)
Mar 17, 2008	23.97	23.97	22.50	22.54	36,200	-0.70(-3.01%)
Mar 14, 2008	23.41	23.76	23.24	23.24	83,310	-0.40(-1.69%)
Mar 13, 2008	23.90	23.90	23.51	23.64	24,270	-0.08(-0.34%)
Mar 12, 2008	23.41	23.85	23.41	23.72	31,800	-0.01(-0.04%)
Mar 11, 2008	23.55	23.73	23.22	23.73	54,000	+0.50(+2.15%)
Mar 10, 2008	23.86	23.86	23.12	23.23	93,900	-0.62(-2.60%)
Mar 07, 2008	23.87	23.87	23.67	23.85	20,300	+0.10(+0.42%)
Mar 06, 2008	23.84	23.99	23.68	23.75	44,600	-0.16(-0.67%)
Mar 05, 2008	24.05	24.09	23.77	23.91	40,000	+0.04(+0.17%)
Mar 04, 2008	24.00	24.12	23.80	23.87	36,900	-0.13(-0.54%)
Mar 03, 2008	23.95	24.07	23.95	24.00	50,600	-0.01(-0.04%)
Feb 29, 2008	24.15	24.15	23.95	24.01	66,800	-0.13(-0.54%)
Feb 28, 2008	24.04	24.14	23.93	24.14	122,100	+0.15(+0.63%)
Feb 27, 2008	24.07	24.10	23.93	23.99	93,800	-0.40(-1.64%)
Feb 26, 2008	24.50	24.50	24.38	24.39	219,000	+0.00(+0.00%)
Feb 25, 2008	24.45	24.45	24.31	24.39	114,000	-0.09(-0.37%)
Feb 22, 2008	24.50	24.51	24.39	24.48	73,800	+0.08(+0.33%)
Feb 21, 2008	24.50	24.60	24.40	24.40	68,300	-0.07(-0.30%)
Feb 20, 2008	24.51	24.55	24.47	24.47	28,295	-0.10(-0.39%)
Feb 19, 2008	24.69	24.72	24.54	24.57	26,100	-0.03(-0.12%)
Feb 18, 2008	24.75	24.87	24.57	24.60	0	+0.00(+0.00%)
Feb 15, 2008	24.75	24.87	24.57	24.60	57,300	-0.15(-0.61%)
Feb 14, 2008	24.55	24.88	24.55	24.75	28,300	+0.11(+0.45%)
Feb 13, 2008	24.57	24.79	24.57	24.64	37,010	-0.05(-0.20%)
Feb 12, 2008	24.52	24.71	24.52	24.69	34,600	+0.17(+0.69%)
Feb 11, 2008	24.86	24.86	24.52	24.52	29,000	-0.14(-0.57%)
Feb 08, 2008	24.69	24.75	24.56	24.66	22,000	-0.09(-0.36%)
Feb 07, 2008	24.79	24.85	24.68	24.75	34,800	-0.01(-0.04%)
Feb 06, 2008	24.85	24.87	24.70	24.76	54,811	-0.03(-0.12%)
Feb 05, 2008	24.77	24.86	24.70	24.79	45,900	+0.03(+0.12%)
Feb 04, 2008	24.68	24.85	24.68	24.76	52,735	-0.03(-0.12%)
Feb 01, 2008	24.70	24.80	24.65	24.79	18,500	+0.12(+0.49%)
Jan 31, 2008	24.79	24.79	24.63	24.67	67,096	+0.02(+0.08%)
Jan 30, 2008	24.70	24.73	24.63	24.65	70,800	+0.03(+0.12%)
Jan 29, 2008	24.76	24.79	24.62	24.62	59,100	-0.13(-0.53%)
Jan 28, 2008	24.60	24.79	24.45	24.75	39,025	+0.04(+0.16%)
Jan 25, 2008	24.42	24.71	24.36	24.71	48,000	-0.08(-0.32%)
Jan 24, 2008	24.62	24.80	24.25	24.79	50,000	+0.28(+1.14%)
Jan 23, 2008	24.15	24.57	24.15	24.51	57,400	+0.25(+1.03%)
Jan 22, 2008	24.15	24.42	23.60	24.26	107,100	+0.07(+0.29%)
Jan 21, 2008	23.82	24.40	23.82	24.19	0	+0.00(+0.00%)
Jan 18, 2008	23.82	24.40	23.82	24.19	40,785	+0.04(+0.17%)
Jan 17, 2008	24.48	24.48	24.10	24.15	50,964	-0.28(-1.15%)
Jan 16, 2008	24.54	24.54	24.30	24.43	69,200	+0.16(+0.66%)
Jan 15, 2008	24.17	24.46	23.97	24.27	104,300	+0.14(+0.58%)
Jan 14, 2008	23.98	24.17	23.98	24.13	292,700	+0.09(+0.37%)
Jan 11, 2008	23.86	24.17	23.85	24.04	192,500	+0.16(+0.67%)
Jan 10, 2008	23.94	23.95	23.75	23.88	188,300	+0.01(+0.04%)
Jan 09, 2008	23.77	23.90	23.75	23.87	37,700	+0.16(+0.67%)
Jan 08, 2008	23.51	23.91	23.51	23.71	54,300	+0.20(+0.85%)
Jan 07, 2008	23.42	23.59	23.35	23.51	33,300	+0.11(+0.47%)
Jan 04, 2008	23.34	23.43	23.25	23.40	41,900	+0.15(+0.65%)
Jan 03, 2008	22.50	23.88	22.50	23.25	89,700	+0.75(+3.33%)
Jan 02, 2008	21.80	22.60	21.80	22.50	130,800	+0.60(+2.74%)
Jan 01, 2008	21.98	22.07	21.78	21.90	0	+0.00(+0.00%)
Dec 31, 2007	21.98	22.07	21.78	21.90	76,500	+0.05(+0.23%)
Dec 28, 2007	21.84	22.13	21.84	21.85	75,200	+0.02(+0.09%)
Dec 27, 2007	22.03	22.25	21.82	21.83	111,336	-0.29(-1.31%)
Dec 26, 2007	22.05	22.19	21.95	22.12	104,300	+0.02(+0.09%)
Dec 24, 2007	22.03	22.60	22.00	22.10	56,300	+0.06(+0.27%)
Dec 21, 2007	22.80	22.80	22.04	22.04	49,300	-0.23(-1.03%)
Dec 20, 2007	22.62	22.68	22.00	22.27	64,200	+0.03(+0.13%)
Dec 19, 2007	22.85	22.94	22.23	22.24	99,800	-0.56(-2.46%)
Dec 18, 2007	23.38	23.38	22.80	22.80	84,900	-0.20(-0.87%)
Dec 17, 2007	23.40	23.50	22.92	23.00	65,700	-0.50(-2.13%)
Dec 14, 2007	23.30	23.58	23.23	23.50	33,400	+0.01(+0.04%)
Dec 13, 2007	23.61	23.61	23.38	23.49	60,200	-0.07(-0.30%)
Dec 12, 2007	23.59	23.72	23.51	23.56	27,100	+0.00(+0.00%)
Dec 11, 2007	23.79	23.80	23.56	23.56	56,000	-0.21(-0.88%)
Dec 10, 2007	23.58	23.91	23.58	23.77	76,500	+0.02(+0.08%)
Dec 07, 2007	23.50	23.92	23.50	23.75	58,400	+0.33(+1.41%)
Dec 06, 2007	23.47	23.70	23.37	23.42	63,000	-0.04(-0.17%)
Dec 05, 2007	23.20	23.50	23.20	23.46	50,100	+0.25(+1.08%)
Dec 04, 2007	23.15	23.33	23.11	23.21	32,700	+0.01(+0.04%)
Dec 03, 2007	23.15	23.33	22.96	23.20	357,600	+0.18(+0.78%)
Nov 30, 2007	22.70	23.02	22.69	23.02	66,100	+0.33(+1.45%)
Nov 29, 2007	22.83	22.88	22.60	22.69	50,200	-0.19(-0.83%)
Nov 28, 2007	22.49	22.88	22.35	22.88	46,720	+0.08(+0.35%)
Nov 27, 2007	22.20	22.80	22.08	22.80	79,900	+0.54(+2.43%)
Nov 26, 2007	22.41	22.67	22.26	22.26	39,200	-0.32(-1.42%)
Nov 23, 2007	21.95	22.78	21.86	22.58	11,900	+0.58(+2.64%)
Nov 21, 2007	22.05	22.25	21.80	22.00	59,900	-0.05(-0.23%)
Nov 20, 2007	22.51	22.68	22.05	22.05	55,400	-0.75(-3.29%)
Nov 19, 2007	23.02	23.15	22.75	22.80	47,800	-0.43(-1.85%)
Nov 16, 2007	23.83	23.83	23.10	23.23	33,400	-0.17(-0.73%)
Nov 15, 2007	23.45	23.51	23.30	23.40	42,300	-0.01(-0.04%)
Nov 14, 2007	23.39	23.54	23.30	23.41	21,500	+0.16(+0.70%)
Nov 13, 2007	22.92	23.25	22.92	23.25	49,900	+0.21(+0.90%)
Nov 12, 2007	23.30	23.30	22.89	23.04	26,500	-0.11(-0.48%)
Nov 09, 2007	23.38	23.42	22.20	23.15	55,200	-0.27(-1.15%)
Nov 08, 2007	23.60	24.60	23.25	23.42	53,500	-0.70(-2.90%)
Nov 07, 2007	24.34	24.34	23.96	24.12	26,700	-0.17(-0.70%)
Nov 06, 2007	24.62	24.62	24.28	24.29	25,400	-0.17(-0.70%)
Nov 05, 2007	24.65	24.68	24.45	24.46	15,400	-0.09(-0.37%)
Nov 02, 2007	24.79	24.80	24.50	24.55	46,100	-0.27(-1.09%)
Nov 01, 2007	24.89	24.89	24.55	24.82	264,100	-0.08(-0.32%)
Oct 31, 2007	24.86	24.96	24.85	24.90	36,800	+0.03(+0.12%)
Oct 30, 2007	24.81	24.95	24.81	24.87	19,700	+0.01(+0.04%)
Oct 29, 2007	24.90	24.94	24.82	24.86	13,100	+0.04(+0.16%)
Oct 26, 2007	24.92	24.92	24.80	24.82	22,800	-0.01(-0.04%)
Oct 25, 2007	24.83	24.83	24.73	24.83	7,800	-0.06(-0.24%)
Oct 24, 2007	24.96	24.97	24.85	24.89	11,800	-0.03(-0.13%)
Oct 23, 2007	24.89	24.97	24.80	24.92	29,400	+0.07(+0.29%)
Oct 22, 2007	24.93	24.94	24.76	24.85	18,300	-0.05(-0.20%)
Oct 19, 2007	24.76	24.94	24.76	24.90	26,700	+0.10(+0.40%)
Oct 18, 2007	24.71	24.90	24.66	24.80	30,300	+0.00(+0.00%)
Oct 17, 2007	24.79	24.90	24.76	24.80	21,800	+0.00(+0.00%)
Oct 16, 2007	24.85	24.85	24.73	24.80	19,300	+0.00(+0.00%)
Oct 15, 2007	24.88	24.88	24.76	24.80	16,700	+0.00(+0.00%)
Oct 12, 2007	24.76	24.89	24.65	24.80	16,900	+0.03(+0.12%)
Oct 11, 2007	24.75	24.84	24.71	24.77	14,400	+0.10(+0.41%)
Oct 10, 2007	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Oct 09, 2007	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Oct 08, 2007	24.61	24.72	24.61	24.67	16,400	+0.11(+0.45%)
Oct 05, 2007	24.72	24.72	24.56	24.56	27,500	+0.01(+0.04%)
Oct 04, 2007	24.39	24.62	24.39	24.55	45,000	+0.16(+0.66%)
Oct 03, 2007	24.35	24.39	24.26	24.39	41,600	+0.09(+0.37%)
Oct 02, 2007	24.17	24.30	24.17	24.30	26,400	+0.12(+0.50%)
Oct 01, 2007	24.15	24.25	24.15	24.18	42,700	+0.00(+0.00%)
Sep 28, 2007	24.01	24.56	24.00	24.18	96,200	+0.13(+0.54%)
Sep 27, 2007	24.15	24.16	24.05	24.05	28,900	-0.05(-0.21%)
Sep 26, 2007	24.23	24.23	24.07	24.10	14,100	+0.02(+0.08%)
Sep 25, 2007	24.48	24.48	24.00	24.08	75,200	-0.30(-1.23%)
Sep 24, 2007	24.40	24.43	24.36	24.38	22,000	-0.10(-0.41%)
Sep 21, 2007	24.52	24.55	24.40	24.48	42,700	-0.06(-0.24%)
Sep 20, 2007	24.70	24.72	24.53	24.54	68,900	-0.18(-0.73%)
Sep 19, 2007	24.70	24.78	24.65	24.72	37,300	-0.06(-0.24%)
Sep 18, 2007	24.68	24.80	24.20	24.78	134,900	+0.17(+0.69%)
Sep 17, 2007	24.50	24.66	24.49	24.61	35,700	+0.07(+0.29%)
Sep 14, 2007	24.49	24.55	24.44	24.54	18,000	+0.09(+0.37%)
Sep 13, 2007	24.42	24.47	24.25	24.45	38,500	-0.02(-0.08%)
Sep 12, 2007	24.45	24.60	24.43	24.47	37,000	-0.14(-0.57%)
Sep 11, 2007	24.60	24.66	24.58	24.61	49,600	-0.04(-0.16%)
Sep 10, 2007	24.68	24.72	24.60	24.65	82,100	-0.03(-0.12%)
Sep 07, 2007	24.72	24.72	24.60	24.68	26,400	+0.02(+0.08%)
Sep 06, 2007	24.59	24.67	24.57	24.66	116,800	+0.04(+0.16%)
Sep 05, 2007	24.63	24.67	24.50	24.62	167,500	-0.03(-0.12%)
Sep 04, 2007	24.75	24.75	24.62	24.65	61,900	-0.12(-0.48%)
Aug 31, 2007	24.55	24.81	24.55	24.77	23,700	+0.22(+0.90%)
Aug 30, 2007	24.60	24.66	24.41	24.55	56,100	+0.11(+0.45%)
Aug 29, 2007	24.32	24.49	24.32	24.44	40,100	-0.41(-1.65%)
Aug 28, 2007	24.90	24.92	24.76	24.85	26,300	-0.05(-0.20%)
Aug 27, 2007	24.88	24.97	24.75	24.90	32,200	+0.02(+0.08%)
Aug 24, 2007	24.92	24.92	24.80	24.88	94,300	-0.06(-0.24%)
Aug 23, 2007	24.78	24.95	24.76	24.94	37,300	+0.19(+0.77%)
Aug 22, 2007	24.52	24.75	24.45	24.75	1,131,300	+0.15(+0.61%)
Aug 21, 2007	24.31	24.60	24.25	24.60	58,000	+0.33(+1.36%)
Aug 20, 2007	24.23	24.43	24.11	24.27	99,700	-0.01(-0.04%)
Aug 17, 2007	23.80	24.41	23.80	24.28	64,300	+0.43(+1.81%)
Aug 16, 2007	23.96	24.00	23.80	23.85	69,000	-0.61(-2.50%)
Aug 15, 2007	24.50	24.59	24.40	24.46	64,200	-0.04(-0.16%)
Aug 14, 2007	24.70	24.70	24.46	24.50	38,000	-0.20(-0.81%)
Aug 13, 2007	24.61	24.74	24.61	24.70	14,300	-0.10(-0.40%)
Aug 10, 2007	24.82	24.92	24.73	24.80	15,100	-0.07(-0.28%)
Aug 09, 2007	24.95	24.95	24.68	24.87	29,800	-0.11(-0.44%)
Aug 08, 2007	24.98	24.98	24.88	24.98	6,200	+0.02(+0.08%)
Aug 07, 2007	24.70	24.96	24.65	24.96	22,500	+0.24(+0.97%)
Aug 06, 2007	24.90	24.90	24.62	24.72	40,800	-0.20(-0.80%)
Aug 03, 2007	24.91	25.03	24.90	24.92	12,700	-0.11(-0.44%)
Aug 02, 2007	25.06	25.18	24.99	25.03	33,100	-0.07(-0.28%)
Aug 01, 2007	25.04	25.14	25.00	25.10	75,600	+0.02(+0.08%)
Jul 31, 2007	24.91	25.13	24.91	25.08	27,500	+0.15(+0.60%)
Jul 30, 2007	24.76	25.02	24.76	24.93	22,400	+0.03(+0.12%)
Jul 27, 2007	25.08	25.08	24.85	24.90	29,700	-0.02(-0.08%)
Jul 26, 2007	24.99	25.00	24.92	24.92	30,400	-0.07(-0.28%)
Jul 25, 2007	25.00	25.03	24.98	24.99	43,600	-0.03(-0.12%)
Jul 24, 2007	25.08	25.10	25.01	25.02	27,600	-0.08(-0.32%)
Jul 23, 2007	25.15	25.19	25.10	25.10	28,700	-0.03(-0.12%)
Jul 20, 2007	25.10	25.15	25.10	25.13	14,600	+0.00(+0.00%)
Jul 19, 2007	25.12	25.15	25.12	25.13	9,500	-0.02(-0.08%)
Jul 18, 2007	25.08	25.15	25.08	25.15	10,800	+0.00(+0.00%)
Jul 17, 2007	25.11	25.18	25.11	25.15	12,300	+0.04(+0.16%)
Jul 16, 2007	25.09	25.17	25.09	25.11	16,600	-0.07(-0.28%)
Jul 13, 2007	25.15	25.20	25.15	25.18	11,600	+0.05(+0.20%)
Jul 12, 2007	25.09	25.16	25.09	25.13	55,100	+0.02(+0.07%)
Jul 11, 2007	25.10	25.14	25.06	25.11	24,800	-0.02(-0.07%)
Jul 10, 2007	25.12	25.16	25.12	25.13	9,300	-0.03(-0.12%)
Jul 09, 2007	25.07	25.17	25.07	25.16	11,000	+0.08(+0.32%)
Jul 06, 2007	25.10	25.14	25.05	25.08	11,400	-0.02(-0.08%)
Jul 05, 2007	25.06	25.10	25.06	25.10	17,300	+0.02(+0.08%)
Jul 03, 2007	25.10	25.11	25.04	25.08	16,400	-0.00(-0.00%)
Jul 02, 2007	25.06	25.08	25.05	25.08	24,700	+0.00(+0.00%)
Jun 29, 2007	25.09	25.09	25.04	25.08	7,700	+0.04(+0.16%)
Jun 28, 2007	25.03	25.09	25.03	25.04	5,900	+0.00(+0.00%)
Jun 27, 2007	25.09	25.09	25.04	25.04	8,700	-0.02(-0.08%)
Jun 26, 2007	25.00	25.06	25.00	25.06	19,600	+0.05(+0.20%)
Jun 25, 2007	25.04	25.06	25.00	25.01	15,100	-0.02(-0.08%)
Jun 22, 2007	25.04	25.05	25.00	25.03	54,200	-0.01(-0.04%)
Jun 21, 2007	25.04	25.04	25.03	25.04	315,200	+0.00(+0.00%)
Jun 20, 2007	25.04	25.09	25.04	25.04	7,400	+0.00(+0.00%)
Jun 19, 2007	25.07	25.08	25.04	25.04	8,000	+0.00(+0.00%)
Jun 18, 2007	25.14	25.14	25.02	25.04	27,800	-0.02(-0.08%)
Jun 15, 2007	25.13	25.13	25.04	25.06	19,800	+0.01(+0.04%)
Jun 14, 2007	25.04	25.09	25.04	25.05	10,900	-0.02(-0.08%)
Jun 13, 2007	25.02	25.08	25.02	25.07	30,200	+0.05(+0.20%)
Jun 12, 2007	25.04	25.10	25.01	25.02	12,900	-0.03(-0.12%)
Jun 11, 2007	25.00	25.06	25.00	25.05	14,500	+0.01(+0.04%)
Jun 08, 2007	25.06	25.06	25.00	25.04	13,500	+0.01(+0.04%)
Jun 07, 2007	24.99	25.03	24.98	25.03	10,300	+0.01(+0.04%)
Jun 06, 2007	25.04	25.06	24.98	25.02	26,900	+0.00(+0.00%)
Jun 05, 2007	25.05	25.05	25.02	25.02	17,900	-0.03(-0.12%)
Jun 04, 2007	25.05	25.07	25.01	25.05	26,100	+0.01(+0.04%)