ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.94	26.11	25.94	26.10	53,200	+0.11(+0.42%)
May 27, 2005	25.94	26.00	25.93	25.99	8,000	-0.40(-1.52%)
May 26, 2005	26.31	26.40	26.30	26.39	25,900	+0.00(+0.00%)
May 25, 2005	26.23	26.42	26.23	26.39	124,900	+0.07(+0.27%)
May 24, 2005	26.30	26.35	26.22	26.32	38,100	+0.13(+0.50%)
May 23, 2005	26.31	26.31	26.18	26.19	5,400	-0.11(-0.42%)
May 20, 2005	26.29	26.30	26.17	26.30	19,300	+0.02(+0.08%)
May 19, 2005	26.20	26.30	26.17	26.28	18,800	-0.02(-0.08%)
May 18, 2005	26.22	26.35	26.20	26.30	32,900	+0.06(+0.23%)
May 17, 2005	26.23	26.24	26.19	26.24	12,000	+0.05(+0.19%)
May 16, 2005	26.25	26.25	26.14	26.19	18,700	-0.07(-0.27%)
May 13, 2005	26.23	26.30	26.20	26.26	43,400	+0.00(+0.00%)
May 12, 2005	26.20	26.26	26.15	26.26	14,200	-0.01(-0.04%)
May 11, 2005	26.25	26.28	26.16	26.27	16,500	+0.11(+0.42%)
May 10, 2005	26.25	26.30	26.12	26.16	22,400	+0.00(+0.00%)
May 09, 2005	26.10	26.22	26.10	26.16	59,800	+0.09(+0.35%)
May 06, 2005	26.02	26.20	26.01	26.07	22,600	-0.13(-0.50%)
May 05, 2005	26.10	26.22	26.10	26.20	74,800	+0.13(+0.50%)
May 04, 2005	26.10	26.17	26.01	26.07	27,300	-0.08(-0.31%)
May 03, 2005	26.10	26.16	26.08	26.15	51,200	-0.03(-0.11%)
May 02, 2005	26.17	26.19	26.00	26.18	57,500	+0.05(+0.19%)
Apr 29, 2005	26.12	26.19	26.09	26.13	28,600	-0.08(-0.31%)
Apr 28, 2005	26.06	26.21	26.06	26.21	27,800	+0.14(+0.54%)
Apr 27, 2005	25.96	26.16	25.96	26.07	130,300	+0.11(+0.42%)
Apr 26, 2005	26.05	26.07	25.95	25.96	29,700	-0.08(-0.31%)
Apr 25, 2005	26.05	26.05	25.94	26.04	144,900	-0.02(-0.08%)
Apr 22, 2005	25.93	26.06	25.90	26.06	22,500	+0.13(+0.50%)
Apr 21, 2005	25.93	25.94	25.87	25.93	35,500	+0.02(+0.08%)
Apr 20, 2005	25.91	25.99	25.83	25.91	68,900	-0.03(-0.12%)
Apr 19, 2005	25.82	25.94	25.80	25.94	160,100	+0.17(+0.66%)
Apr 18, 2005	25.82	25.95	25.73	25.77	20,500	-0.15(-0.58%)
Apr 15, 2005	25.98	26.11	25.75	25.92	100,800	+0.00(+0.00%)
Apr 14, 2005	25.98	25.98	25.85	25.92	10,700	-0.04(-0.15%)
Apr 13, 2005	25.88	26.00	25.85	25.96	37,700	+0.04(+0.15%)
Apr 12, 2005	25.97	25.97	25.83	25.92	42,900	-0.05(-0.19%)
Apr 11, 2005	25.86	25.97	25.82	25.97	31,100	+0.01(+0.04%)
Apr 08, 2005	25.87	25.97	25.86	25.96	54,100	+0.09(+0.35%)
Apr 07, 2005	25.80	25.87	25.80	25.87	18,000	+0.07(+0.27%)
Apr 06, 2005	25.77	25.81	25.69	25.80	22,800	+0.08(+0.31%)
Apr 05, 2005	25.76	25.76	25.66	25.72	13,300	+0.07(+0.27%)
Apr 04, 2005	25.70	25.70	25.62	25.65	5,900	-0.03(-0.12%)
Apr 01, 2005	25.72	25.72	25.62	25.68	17,500	+0.02(+0.08%)
Mar 31, 2005	25.56	25.73	25.56	25.66	53,300	+0.11(+0.43%)
Mar 30, 2005	25.56	25.69	25.55	25.55	6,600	-0.04(-0.16%)
Mar 29, 2005	25.50	25.69	25.50	25.59	64,600	+0.06(+0.24%)
Mar 28, 2005	25.47	25.59	25.42	25.53	22,400	+0.01(+0.04%)
Mar 24, 2005	25.42	25.59	25.40	25.52	105,400	+0.00(+0.00%)
Mar 23, 2005	25.54	25.59	25.31	25.52	62,300	-0.17(-0.66%)
Mar 22, 2005	25.75	25.83	25.54	25.69	36,800	-0.11(-0.43%)
Mar 21, 2005	25.73	25.82	25.73	25.80	54,200	+0.01(+0.04%)
Mar 18, 2005	25.80	25.82	25.73	25.79	12,900	+0.01(+0.04%)
Mar 17, 2005	25.70	25.82	25.70	25.78	24,000	+0.09(+0.35%)
Mar 16, 2005	25.80	25.94	25.60	25.69	120,100	-0.11(-0.43%)
Mar 15, 2005	25.90	25.94	25.80	25.80	18,800	-0.10(-0.39%)
Mar 14, 2005	26.08	26.08	25.76	25.90	13,300	-0.18(-0.69%)
Mar 11, 2005	26.03	26.10	26.00	26.08	15,800	-0.09(-0.34%)
Mar 10, 2005	26.16	26.25	26.11	26.17	102,300	+0.01(+0.04%)
Mar 09, 2005	26.33	26.33	26.16	26.16	13,700	-0.24(-0.91%)
Mar 08, 2005	26.49	26.49	26.31	26.40	8,200	-0.04(-0.15%)
Mar 07, 2005	26.45	26.45	26.43	26.44	13,200	+0.00(+0.00%)
Mar 04, 2005	26.35	26.51	26.35	26.44	46,900	+0.12(+0.46%)
Mar 03, 2005	26.40	26.52	26.30	26.32	72,700	+0.07(+0.27%)
Mar 02, 2005	26.28	26.32	26.23	26.25	11,500	-0.03(-0.11%)
Mar 01, 2005	26.30	26.35	26.28	26.28	11,200	-0.02(-0.08%)
Feb 28, 2005	26.48	26.48	26.30	26.30	10,300	-0.10(-0.38%)
Feb 25, 2005	26.39	26.46	26.39	26.40	5,900	-0.51(-1.90%)
Feb 24, 2005	26.80	26.98	26.80	26.91	32,200	+0.00(+0.00%)
Feb 23, 2005	26.82	26.91	26.78	26.91	27,700	+0.19(+0.71%)
Feb 22, 2005	26.88	26.88	26.67	26.72	48,700	-0.15(-0.56%)
Feb 18, 2005	26.87	26.92	26.79	26.87	24,100	-0.03(-0.11%)
Feb 17, 2005	26.96	26.96	26.85	26.90	9,000	-0.02(-0.07%)
Feb 16, 2005	26.89	26.95	26.86	26.92	28,000	+0.03(+0.11%)
Feb 15, 2005	26.92	26.92	26.84	26.89	19,600	+0.04(+0.15%)
Feb 14, 2005	26.72	26.94	26.72	26.85	43,000	+0.07(+0.26%)
Feb 11, 2005	26.88	26.88	26.77	26.78	21,300	-0.03(-0.11%)
Feb 10, 2005	26.80	26.88	26.79	26.81	19,900	-0.06(-0.22%)
Feb 09, 2005	26.85	26.91	26.80	26.87	76,000	-0.03(-0.11%)
Feb 08, 2005	26.89	26.94	26.87	26.90	19,500	+0.02(+0.07%)
Feb 07, 2005	26.90	26.97	26.84	26.88	19,300	-0.05(-0.19%)
Feb 04, 2005	26.86	26.99	26.86	26.93	21,000	+0.08(+0.30%)
Feb 03, 2005	26.88	26.88	26.76	26.85	32,500	+0.06(+0.22%)
Feb 02, 2005	26.90	26.90	26.41	26.79	18,800	-0.10(-0.37%)
Feb 01, 2005	26.96	26.96	26.88	26.89	28,200	-0.02(-0.07%)
Jan 31, 2005	26.82	26.99	26.82	26.91	155,400	+0.06(+0.22%)
Jan 28, 2005	26.80	26.98	26.80	26.85	19,200	+0.00(+0.00%)
Jan 27, 2005	26.85	26.85	26.79	26.85	11,100	+0.05(+0.19%)
Jan 26, 2005	26.74	26.82	26.74	26.80	22,800	+0.04(+0.15%)
Jan 25, 2005	26.78	26.82	26.71	26.76	86,800	+0.00(+0.00%)
Jan 24, 2005	26.80	26.80	26.73	26.76	15,600	+0.01(+0.04%)
Jan 21, 2005	26.67	26.78	26.67	26.75	14,900	+0.01(+0.04%)
Jan 20, 2005	26.79	26.79	26.72	26.74	35,000	-0.05(-0.19%)
Jan 19, 2005	26.80	26.80	26.75	26.79	26,500	+0.07(+0.26%)
Jan 18, 2005	26.72	26.79	26.70	26.72	23,500	-0.05(-0.19%)
Jan 14, 2005	26.90	26.90	26.73	26.77	96,400	+0.01(+0.04%)
Jan 13, 2005	26.80	26.83	26.65	26.76	23,300	+0.00(+0.00%)
Jan 12, 2005	26.78	26.78	26.75	26.76	12,800	+0.00(+0.00%)
Jan 11, 2005	26.60	26.82	26.60	26.76	16,100	-0.01(-0.04%)
Jan 10, 2005	26.85	26.85	26.72	26.77	22,100	+0.07(+0.26%)
Jan 07, 2005	26.87	26.88	26.69	26.70	25,200	-0.09(-0.34%)
Jan 06, 2005	26.87	26.87	26.78	26.79	12,800	-0.05(-0.19%)
Jan 05, 2005	26.81	26.87	26.81	26.84	123,100	-0.01(-0.04%)
Jan 04, 2005	26.85	26.89	26.81	26.85	19,000	-0.03(-0.11%)
Jan 03, 2005	26.89	26.91	26.85	26.88	12,400	-0.02(-0.07%)
Dec 31, 2004	26.87	26.90	26.87	26.90	6,700	+0.01(+0.04%)
Dec 30, 2004	26.87	26.90	26.86	26.89	6,100	+0.03(+0.11%)
Dec 29, 2004	26.90	26.90	26.85	26.86	14,600	-0.02(-0.07%)
Dec 28, 2004	26.89	26.90	26.82	26.88	28,900	-0.02(-0.07%)
Dec 27, 2004	26.98	26.98	26.83	26.90	47,200	+0.10(+0.37%)
Dec 23, 2004	26.80	26.85	26.75	26.80	37,600	-0.09(-0.33%)
Dec 22, 2004	26.80	26.89	26.70	26.89	58,400	+0.16(+0.60%)
Dec 21, 2004	26.71	26.74	26.70	26.73	40,300	+0.01(+0.04%)
Dec 20, 2004	26.65	26.77	26.65	26.72	19,000	+0.06(+0.23%)
Dec 17, 2004	26.80	26.80	26.51	26.66	93,500	-0.10(-0.37%)
Dec 16, 2004	26.70	26.85	26.69	26.76	161,800	+0.10(+0.38%)
Dec 15, 2004	26.56	26.70	26.55	26.66	75,700	+0.11(+0.41%)
Dec 14, 2004	26.52	26.56	26.48	26.55	27,100	+0.05(+0.19%)
Dec 13, 2004	26.40	26.50	26.40	26.50	11,900	+0.05(+0.19%)
Dec 10, 2004	26.40	26.45	26.38	26.45	14,500	+0.06(+0.23%)
Dec 09, 2004	26.40	26.41	26.33	26.39	21,000	-0.01(-0.04%)
Dec 08, 2004	26.35	26.43	26.33	26.40	18,200	+0.04(+0.15%)
Dec 07, 2004	26.41	26.47	26.30	26.36	21,800	-0.09(-0.34%)
Dec 06, 2004	26.45	26.47	26.40	26.45	80,400	-0.01(-0.04%)
Dec 03, 2004	26.41	26.54	26.40	26.46	32,600	+0.10(+0.38%)
Dec 02, 2004	26.37	26.46	26.29	26.36	12,900	-0.06(-0.23%)
Dec 01, 2004	26.37	26.45	26.33	26.42	8,600	+0.07(+0.27%)
Nov 30, 2004	26.41	26.41	26.33	26.35	109,500	-0.02(-0.08%)
Nov 29, 2004	26.42	26.46	26.30	26.37	112,300	-0.45(-1.68%)
Nov 26, 2004	26.88	26.89	26.81	26.82	2,100	-0.05(-0.19%)
Nov 24, 2004	26.83	26.89	26.78	26.87	9,100	+0.07(+0.26%)
Nov 23, 2004	26.80	26.87	26.77	26.80	29,400	-0.01(-0.04%)
Nov 22, 2004	26.69	26.82	26.65	26.81	75,200	+0.03(+0.11%)
Nov 19, 2004	26.73	26.78	26.72	26.78	16,000	+0.00(+0.00%)
Nov 18, 2004	26.78	26.79	26.70	26.78	16,900	+0.01(+0.04%)
Nov 17, 2004	26.72	26.78	26.66	26.77	20,200	+0.06(+0.22%)
Nov 16, 2004	26.70	26.74	26.63	26.71	34,000	+0.01(+0.04%)
Nov 15, 2004	26.59	26.73	26.51	26.70	58,400	+0.13(+0.49%)
Nov 12, 2004	26.54	26.59	26.48	26.57	36,400	+0.03(+0.11%)
Nov 11, 2004	26.48	26.61	26.48	26.54	17,600	+0.00(+0.00%)
Nov 10, 2004	26.54	26.56	26.47	26.54	32,400	+0.04(+0.15%)
Nov 09, 2004	26.55	26.58	26.44	26.50	28,500	+0.00(+0.00%)
Nov 08, 2004	26.46	26.52	26.44	26.50	15,200	+0.02(+0.08%)
Nov 05, 2004	26.50	26.52	26.42	26.48	17,200	-0.12(-0.45%)
Nov 04, 2004	26.58	26.73	26.54	26.60	155,700	+0.07(+0.26%)
Nov 03, 2004	26.56	26.60	26.48	26.53	78,300	-0.01(-0.04%)
Nov 02, 2004	26.50	26.56	26.42	26.54	75,700	+0.04(+0.15%)
Nov 01, 2004	26.52	26.52	26.40	26.50	18,100	+0.04(+0.15%)
Oct 29, 2004	26.56	26.59	26.43	26.46	20,300	-0.05(-0.19%)
Oct 28, 2004	26.49	26.59	26.40	26.51	20,800	+0.02(+0.08%)
Oct 27, 2004	26.49	26.56	26.45	26.49	10,500	+0.02(+0.08%)
Oct 26, 2004	26.51	26.51	26.40	26.47	17,700	+0.06(+0.23%)
Oct 25, 2004	26.42	26.54	26.41	26.41	39,600	-0.04(-0.15%)
Oct 22, 2004	26.44	26.59	26.42	26.45	19,100	-0.04(-0.15%)
Oct 21, 2004	26.29	26.49	26.29	26.49	24,400	+0.07(+0.26%)
Oct 20, 2004	26.42	26.49	26.34	26.42	24,100	-0.10(-0.38%)
Oct 19, 2004	26.41	26.54	26.36	26.52	22,300	+0.09(+0.34%)
Oct 18, 2004	26.35	26.45	26.35	26.43	21,000	+0.09(+0.34%)
Oct 15, 2004	26.50	26.56	26.32	26.34	31,100	-0.17(-0.64%)
Oct 14, 2004	26.39	26.53	26.39	26.51	31,000	+0.11(+0.42%)
Oct 13, 2004	26.25	26.45	26.25	26.40	23,800	+0.13(+0.49%)
Oct 12, 2004	26.21	26.30	26.21	26.27	12,700	+0.06(+0.23%)
Oct 11, 2004	26.19	26.28	26.18	26.21	11,600	-0.03(-0.11%)
Oct 08, 2004	26.18	26.28	26.15	26.24	20,100	+0.12(+0.46%)
Oct 07, 2004	26.03	26.17	26.03	26.12	9,300	-0.01(-0.04%)
Oct 06, 2004	26.10	26.24	26.02	26.13	15,100	-0.04(-0.15%)
Oct 05, 2004	26.07	26.18	26.00	26.17	31,300	+0.09(+0.35%)
Oct 04, 2004	26.05	26.19	26.05	26.08	26,700	-0.04(-0.15%)
Oct 01, 2004	26.33	26.33	26.11	26.12	195,700	-0.01(-0.04%)
Sep 30, 2004	26.22	26.28	26.11	26.13	30,300	-0.14(-0.53%)
Sep 29, 2004	26.30	26.37	26.25	26.27	127,500	-0.04(-0.15%)
Sep 28, 2004	26.31	26.38	26.30	26.31	18,000	-0.01(-0.04%)
Sep 27, 2004	26.40	26.40	26.30	26.32	33,700	-0.07(-0.27%)
Sep 24, 2004	26.32	26.41	26.32	26.39	16,300	+0.04(+0.15%)
Sep 23, 2004	26.35	26.37	26.28	26.35	23,300	+0.01(+0.04%)
Sep 22, 2004	26.32	26.35	26.25	26.34	28,500	+0.02(+0.08%)
Sep 21, 2004	26.30	26.37	26.30	26.32	114,200	+0.03(+0.11%)
Sep 20, 2004	26.25	26.34	26.25	26.29	13,900	+0.00(+0.00%)
Sep 17, 2004	26.29	26.30	26.25	26.29	3,500	+0.00(+0.00%)
Sep 16, 2004	26.25	26.33	26.21	26.29	88,600	+0.02(+0.08%)
Sep 15, 2004	26.38	26.38	26.27	26.27	33,100	-0.05(-0.19%)
Sep 14, 2004	26.34	26.40	26.30	26.32	13,800	-0.08(-0.30%)
Sep 13, 2004	26.47	26.47	26.28	26.40	24,600	+0.06(+0.23%)
Sep 10, 2004	26.26	26.44	26.26	26.34	146,400	+0.14(+0.53%)
Sep 09, 2004	26.20	26.24	26.14	26.20	62,900	+0.01(+0.04%)
Sep 08, 2004	26.12	26.24	26.05	26.19	17,800	+0.12(+0.46%)
Sep 07, 2004	26.07	26.10	26.07	26.07	6,500	+0.01(+0.04%)
Sep 03, 2004	26.10	26.19	26.01	26.06	12,400	-0.14(-0.53%)
Sep 02, 2004	26.19	26.20	26.08	26.20	11,700	+0.04(+0.15%)
Sep 01, 2004	26.15	26.22	26.09	26.16	9,500	-0.08(-0.30%)
Aug 31, 2004	26.05	26.31	26.05	26.24	25,500	+0.13(+0.50%)
Aug 30, 2004	26.06	26.11	26.02	26.11	9,600	-0.37(-1.40%)
Aug 27, 2004	26.45	26.56	26.45	26.48	12,000	+0.03(+0.11%)
Aug 26, 2004	26.42	26.55	26.38	26.45	28,800	+0.08(+0.30%)
Aug 25, 2004	26.42	26.42	26.36	26.37	15,800	+0.02(+0.08%)
Aug 24, 2004	26.30	26.37	26.30	26.35	34,000	+0.05(+0.19%)
Aug 23, 2004	26.35	26.40	26.30	26.30	43,100	-0.05(-0.19%)
Aug 20, 2004	26.31	26.43	26.31	26.35	7,500	+0.04(+0.15%)
Aug 19, 2004	26.30	26.37	26.29	26.31	12,300	+0.00(+0.00%)
Aug 18, 2004	26.35	26.41	26.30	26.31	55,100	-0.01(-0.04%)
Aug 17, 2004	26.20	26.34	26.20	26.32	30,700	+0.07(+0.27%)
Aug 16, 2004	26.21	26.31	26.21	26.25	21,100	+0.00(+0.00%)
Aug 13, 2004	26.33	26.33	26.20	26.25	16,900	+0.04(+0.15%)
Aug 12, 2004	26.21	26.25	26.05	26.21	41,400	+0.17(+0.65%)
Aug 11, 2004	26.13	26.15	26.02	26.04	48,800	+0.02(+0.08%)
Aug 10, 2004	25.98	26.09	25.98	26.02	29,200	-0.06(-0.23%)
Aug 09, 2004	26.00	26.08	25.95	26.08	77,200	+0.12(+0.46%)
Aug 06, 2004	25.79	26.10	25.79	25.96	96,800	+0.04(+0.15%)
Aug 05, 2004	25.91	25.95	25.85	25.92	32,500	+0.00(+0.00%)
Aug 04, 2004	26.00	26.00	25.86	25.92	72,500	+0.05(+0.19%)
Aug 03, 2004	25.82	25.97	25.81	25.87	70,500	+0.13(+0.51%)
Aug 02, 2004	25.68	25.82	25.68	25.74	99,400	+0.01(+0.04%)
Jul 30, 2004	25.73	25.74	25.65	25.73	34,200	+0.04(+0.16%)
Jul 29, 2004	25.52	25.73	25.51	25.69	99,300	+0.15(+0.59%)
Jul 28, 2004	25.73	25.73	25.42	25.54	31,700	+0.04(+0.16%)
Jul 27, 2004	25.84	26.02	25.50	25.50	211,400	-0.36(-1.39%)
Jul 26, 2004	25.85	26.00	25.85	25.86	17,000	+0.01(+0.04%)
Jul 23, 2004	25.93	25.98	25.75	25.85	68,400	-0.08(-0.31%)
Jul 22, 2004	26.03	26.06	25.92	25.93	26,900	-0.07(-0.27%)
Jul 21, 2004	26.11	26.11	25.90	26.00	40,500	-0.01(-0.04%)
Jul 20, 2004	25.97	26.07	25.95	26.01	68,600	+0.09(+0.35%)
Jul 19, 2004	25.95	26.04	25.90	25.92	23,400	+0.00(+0.00%)
Jul 16, 2004	25.97	25.98	25.90	25.92	37,200	+0.02(+0.08%)
Jul 15, 2004	25.85	25.96	25.75	25.90	45,000	-0.04(-0.15%)
Jul 14, 2004	25.95	26.00	25.81	25.94	34,800	+0.03(+0.12%)
Jul 13, 2004	25.85	26.00	25.85	25.91	27,600	+0.06(+0.23%)
Jul 12, 2004	25.70	25.94	25.70	25.85	17,200	-0.09(-0.35%)
Jul 09, 2004	26.35	26.35	25.84	25.94	13,700	-0.21(-0.80%)
Jul 08, 2004	25.42	26.20	25.26	26.15	55,200	+0.75(+2.95%)
Jul 07, 2004	25.27	25.42	25.27	25.40	19,900	+0.09(+0.36%)
Jul 06, 2004	25.06	25.37	25.06	25.31	199,000	+0.00(+0.00%)
Jul 02, 2004	25.38	25.44	25.30	25.31	34,300	-0.01(-0.04%)
Jul 01, 2004	25.29	25.47	25.20	25.32	43,200	+0.03(+0.12%)
Jun 30, 2004	25.21	25.32	25.21	25.29	28,400	+0.04(+0.16%)
Jun 29, 2004	25.17	25.33	25.17	25.25	526,000	+0.08(+0.32%)
Jun 28, 2004	25.15	25.23	25.15	25.17	31,500	+0.01(+0.04%)
Jun 25, 2004	25.10	25.22	25.10	25.16	19,600	+0.06(+0.24%)
Jun 24, 2004	25.06	25.20	25.06	25.10	37,100	+0.04(+0.16%)
Jun 23, 2004	25.05	25.15	25.04	25.06	104,300	+0.04(+0.16%)
Jun 22, 2004	25.06	25.17	25.00	25.02	31,000	-0.05(-0.20%)
Jun 21, 2004	25.17	25.18	25.07	25.07	78,700	-0.06(-0.24%)
Jun 18, 2004	25.07	25.18	25.07	25.13	29,400	+0.00(+0.00%)
Jun 17, 2004	25.07	25.17	25.00	25.13	54,700	+0.03(+0.12%)
Jun 16, 2004	25.22	25.22	25.02	25.10	64,900	-0.06(-0.24%)
Jun 15, 2004	24.96	25.18	24.96	25.16	78,400	+0.18(+0.72%)
Jun 14, 2004	25.12	25.15	24.92	24.98	47,700	-0.10(-0.40%)
Jun 10, 2004	25.06	25.14	25.03	25.08	46,800	-0.01(-0.04%)
Jun 09, 2004	25.38	25.38	25.04	25.09	55,200	-0.16(-0.63%)
Jun 08, 2004	25.11	25.35	25.11	25.25	41,500	+0.06(+0.24%)
Jun 07, 2004	25.22	25.34	25.13	25.19	35,700	-0.03(-0.12%)
Jun 04, 2004	25.22	25.31	25.22	25.22	31,700	+0.00(+0.00%)
Jun 03, 2004	25.17	25.27	25.17	25.22	166,800	+0.05(+0.20%)
Jun 02, 2004	25.05	25.22	25.00	25.17	149,200	+0.09(+0.36%)