Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 25.94 26.11 25.94 26.10 53,200 +0.11(+0.42%)
May 27, 2005 25.94 26.00 25.93 25.99 8,000 -0.40(-1.52%)
May 26, 2005 26.31 26.40 26.30 26.39 25,900 +0.00(+0.00%)
May 25, 2005 26.23 26.42 26.23 26.39 124,900 +0.07(+0.27%)
May 24, 2005 26.30 26.35 26.22 26.32 38,100 +0.13(+0.50%)
May 23, 2005 26.31 26.31 26.18 26.19 5,400 -0.11(-0.42%)
May 20, 2005 26.29 26.30 26.17 26.30 19,300 +0.02(+0.08%)
May 19, 2005 26.20 26.30 26.17 26.28 18,800 -0.02(-0.08%)
May 18, 2005 26.22 26.35 26.20 26.30 32,900 +0.06(+0.23%)
May 17, 2005 26.23 26.24 26.19 26.24 12,000 +0.05(+0.19%)
May 16, 2005 26.25 26.25 26.14 26.19 18,700 -0.07(-0.27%)
May 13, 2005 26.23 26.30 26.20 26.26 43,400 +0.00(+0.00%)
May 12, 2005 26.20 26.26 26.15 26.26 14,200 -0.01(-0.04%)
May 11, 2005 26.25 26.28 26.16 26.27 16,500 +0.11(+0.42%)
May 10, 2005 26.25 26.30 26.12 26.16 22,400 +0.00(+0.00%)
May 09, 2005 26.10 26.22 26.10 26.16 59,800 +0.09(+0.35%)
May 06, 2005 26.02 26.20 26.01 26.07 22,600 -0.13(-0.50%)
May 05, 2005 26.10 26.22 26.10 26.20 74,800 +0.13(+0.50%)
May 04, 2005 26.10 26.17 26.01 26.07 27,300 -0.08(-0.31%)
May 03, 2005 26.10 26.16 26.08 26.15 51,200 -0.03(-0.11%)
May 02, 2005 26.17 26.19 26.00 26.18 57,500 +0.05(+0.19%)
Apr 29, 2005 26.12 26.19 26.09 26.13 28,600 -0.08(-0.31%)
Apr 28, 2005 26.06 26.21 26.06 26.21 27,800 +0.14(+0.54%)
Apr 27, 2005 25.96 26.16 25.96 26.07 130,300 +0.11(+0.42%)
Apr 26, 2005 26.05 26.07 25.95 25.96 29,700 -0.08(-0.31%)
Apr 25, 2005 26.05 26.05 25.94 26.04 144,900 -0.02(-0.08%)
Apr 22, 2005 25.93 26.06 25.90 26.06 22,500 +0.13(+0.50%)
Apr 21, 2005 25.93 25.94 25.87 25.93 35,500 +0.02(+0.08%)
Apr 20, 2005 25.91 25.99 25.83 25.91 68,900 -0.03(-0.12%)
Apr 19, 2005 25.82 25.94 25.80 25.94 160,100 +0.17(+0.66%)
Apr 18, 2005 25.82 25.95 25.73 25.77 20,500 -0.15(-0.58%)
Apr 15, 2005 25.98 26.11 25.75 25.92 100,800 +0.00(+0.00%)
Apr 14, 2005 25.98 25.98 25.85 25.92 10,700 -0.04(-0.15%)
Apr 13, 2005 25.88 26.00 25.85 25.96 37,700 +0.04(+0.15%)
Apr 12, 2005 25.97 25.97 25.83 25.92 42,900 -0.05(-0.19%)
Apr 11, 2005 25.86 25.97 25.82 25.97 31,100 +0.01(+0.04%)
Apr 08, 2005 25.87 25.97 25.86 25.96 54,100 +0.09(+0.35%)
Apr 07, 2005 25.80 25.87 25.80 25.87 18,000 +0.07(+0.27%)
Apr 06, 2005 25.77 25.81 25.69 25.80 22,800 +0.08(+0.31%)
Apr 05, 2005 25.76 25.76 25.66 25.72 13,300 +0.07(+0.27%)
Apr 04, 2005 25.70 25.70 25.62 25.65 5,900 -0.03(-0.12%)
Apr 01, 2005 25.72 25.72 25.62 25.68 17,500 +0.02(+0.08%)
Mar 31, 2005 25.56 25.73 25.56 25.66 53,300 +0.11(+0.43%)
Mar 30, 2005 25.56 25.69 25.55 25.55 6,600 -0.04(-0.16%)
Mar 29, 2005 25.50 25.69 25.50 25.59 64,600 +0.06(+0.24%)
Mar 28, 2005 25.47 25.59 25.42 25.53 22,400 +0.01(+0.04%)
Mar 24, 2005 25.42 25.59 25.40 25.52 105,400 +0.00(+0.00%)
Mar 23, 2005 25.54 25.59 25.31 25.52 62,300 -0.17(-0.66%)
Mar 22, 2005 25.75 25.83 25.54 25.69 36,800 -0.11(-0.43%)
Mar 21, 2005 25.73 25.82 25.73 25.80 54,200 +0.01(+0.04%)
Mar 18, 2005 25.80 25.82 25.73 25.79 12,900 +0.01(+0.04%)
Mar 17, 2005 25.70 25.82 25.70 25.78 24,000 +0.09(+0.35%)
Mar 16, 2005 25.80 25.94 25.60 25.69 120,100 -0.11(-0.43%)
Mar 15, 2005 25.90 25.94 25.80 25.80 18,800 -0.10(-0.39%)
Mar 14, 2005 26.08 26.08 25.76 25.90 13,300 -0.18(-0.69%)
Mar 11, 2005 26.03 26.10 26.00 26.08 15,800 -0.09(-0.34%)
Mar 10, 2005 26.16 26.25 26.11 26.17 102,300 +0.01(+0.04%)
Mar 09, 2005 26.33 26.33 26.16 26.16 13,700 -0.24(-0.91%)
Mar 08, 2005 26.49 26.49 26.31 26.40 8,200 -0.04(-0.15%)
Mar 07, 2005 26.45 26.45 26.43 26.44 13,200 +0.00(+0.00%)
Mar 04, 2005 26.35 26.51 26.35 26.44 46,900 +0.12(+0.46%)
Mar 03, 2005 26.40 26.52 26.30 26.32 72,700 +0.07(+0.27%)
Mar 02, 2005 26.28 26.32 26.23 26.25 11,500 -0.03(-0.11%)
Mar 01, 2005 26.30 26.35 26.28 26.28 11,200 -0.02(-0.08%)
Feb 28, 2005 26.48 26.48 26.30 26.30 10,300 -0.10(-0.38%)
Feb 25, 2005 26.39 26.46 26.39 26.40 5,900 -0.51(-1.90%)
Feb 24, 2005 26.80 26.98 26.80 26.91 32,200 +0.00(+0.00%)
Feb 23, 2005 26.82 26.91 26.78 26.91 27,700 +0.19(+0.71%)
Feb 22, 2005 26.88 26.88 26.67 26.72 48,700 -0.15(-0.56%)
Feb 18, 2005 26.87 26.92 26.79 26.87 24,100 -0.03(-0.11%)
Feb 17, 2005 26.96 26.96 26.85 26.90 9,000 -0.02(-0.07%)
Feb 16, 2005 26.89 26.95 26.86 26.92 28,000 +0.03(+0.11%)
Feb 15, 2005 26.92 26.92 26.84 26.89 19,600 +0.04(+0.15%)
Feb 14, 2005 26.72 26.94 26.72 26.85 43,000 +0.07(+0.26%)
Feb 11, 2005 26.88 26.88 26.77 26.78 21,300 -0.03(-0.11%)
Feb 10, 2005 26.80 26.88 26.79 26.81 19,900 -0.06(-0.22%)
Feb 09, 2005 26.85 26.91 26.80 26.87 76,000 -0.03(-0.11%)
Feb 08, 2005 26.89 26.94 26.87 26.90 19,500 +0.02(+0.07%)
Feb 07, 2005 26.90 26.97 26.84 26.88 19,300 -0.05(-0.19%)
Feb 04, 2005 26.86 26.99 26.86 26.93 21,000 +0.08(+0.30%)
Feb 03, 2005 26.88 26.88 26.76 26.85 32,500 +0.06(+0.22%)
Feb 02, 2005 26.90 26.90 26.41 26.79 18,800 -0.10(-0.37%)
Feb 01, 2005 26.96 26.96 26.88 26.89 28,200 -0.02(-0.07%)
Jan 31, 2005 26.82 26.99 26.82 26.91 155,400 +0.06(+0.22%)
Jan 28, 2005 26.80 26.98 26.80 26.85 19,200 +0.00(+0.00%)
Jan 27, 2005 26.85 26.85 26.79 26.85 11,100 +0.05(+0.19%)
Jan 26, 2005 26.74 26.82 26.74 26.80 22,800 +0.04(+0.15%)
Jan 25, 2005 26.78 26.82 26.71 26.76 86,800 +0.00(+0.00%)
Jan 24, 2005 26.80 26.80 26.73 26.76 15,600 +0.01(+0.04%)
Jan 21, 2005 26.67 26.78 26.67 26.75 14,900 +0.01(+0.04%)
Jan 20, 2005 26.79 26.79 26.72 26.74 35,000 -0.05(-0.19%)
Jan 19, 2005 26.80 26.80 26.75 26.79 26,500 +0.07(+0.26%)
Jan 18, 2005 26.72 26.79 26.70 26.72 23,500 -0.05(-0.19%)
Jan 14, 2005 26.90 26.90 26.73 26.77 96,400 +0.01(+0.04%)
Jan 13, 2005 26.80 26.83 26.65 26.76 23,300 +0.00(+0.00%)
Jan 12, 2005 26.78 26.78 26.75 26.76 12,800 +0.00(+0.00%)
Jan 11, 2005 26.60 26.82 26.60 26.76 16,100 -0.01(-0.04%)
Jan 10, 2005 26.85 26.85 26.72 26.77 22,100 +0.07(+0.26%)
Jan 07, 2005 26.87 26.88 26.69 26.70 25,200 -0.09(-0.34%)
Jan 06, 2005 26.87 26.87 26.78 26.79 12,800 -0.05(-0.19%)
Jan 05, 2005 26.81 26.87 26.81 26.84 123,100 -0.01(-0.04%)
Jan 04, 2005 26.85 26.89 26.81 26.85 19,000 -0.03(-0.11%)
Jan 03, 2005 26.89 26.91 26.85 26.88 12,400 -0.02(-0.07%)
Dec 31, 2004 26.87 26.90 26.87 26.90 6,700 +0.01(+0.04%)
Dec 30, 2004 26.87 26.90 26.86 26.89 6,100 +0.03(+0.11%)
Dec 29, 2004 26.90 26.90 26.85 26.86 14,600 -0.02(-0.07%)
Dec 28, 2004 26.89 26.90 26.82 26.88 28,900 -0.02(-0.07%)
Dec 27, 2004 26.98 26.98 26.83 26.90 47,200 +0.10(+0.37%)
Dec 23, 2004 26.80 26.85 26.75 26.80 37,600 -0.09(-0.33%)
Dec 22, 2004 26.80 26.89 26.70 26.89 58,400 +0.16(+0.60%)
Dec 21, 2004 26.71 26.74 26.70 26.73 40,300 +0.01(+0.04%)
Dec 20, 2004 26.65 26.77 26.65 26.72 19,000 +0.06(+0.23%)
Dec 17, 2004 26.80 26.80 26.51 26.66 93,500 -0.10(-0.37%)
Dec 16, 2004 26.70 26.85 26.69 26.76 161,800 +0.10(+0.38%)
Dec 15, 2004 26.56 26.70 26.55 26.66 75,700 +0.11(+0.41%)
Dec 14, 2004 26.52 26.56 26.48 26.55 27,100 +0.05(+0.19%)
Dec 13, 2004 26.40 26.50 26.40 26.50 11,900 +0.05(+0.19%)
Dec 10, 2004 26.40 26.45 26.38 26.45 14,500 +0.06(+0.23%)
Dec 09, 2004 26.40 26.41 26.33 26.39 21,000 -0.01(-0.04%)
Dec 08, 2004 26.35 26.43 26.33 26.40 18,200 +0.04(+0.15%)
Dec 07, 2004 26.41 26.47 26.30 26.36 21,800 -0.09(-0.34%)
Dec 06, 2004 26.45 26.47 26.40 26.45 80,400 -0.01(-0.04%)
Dec 03, 2004 26.41 26.54 26.40 26.46 32,600 +0.10(+0.38%)
Dec 02, 2004 26.37 26.46 26.29 26.36 12,900 -0.06(-0.23%)
Dec 01, 2004 26.37 26.45 26.33 26.42 8,600 +0.07(+0.27%)
Nov 30, 2004 26.41 26.41 26.33 26.35 109,500 -0.02(-0.08%)
Nov 29, 2004 26.42 26.46 26.30 26.37 112,300 -0.45(-1.68%)
Nov 26, 2004 26.88 26.89 26.81 26.82 2,100 -0.05(-0.19%)
Nov 24, 2004 26.83 26.89 26.78 26.87 9,100 +0.07(+0.26%)
Nov 23, 2004 26.80 26.87 26.77 26.80 29,400 -0.01(-0.04%)
Nov 22, 2004 26.69 26.82 26.65 26.81 75,200 +0.03(+0.11%)
Nov 19, 2004 26.73 26.78 26.72 26.78 16,000 +0.00(+0.00%)
Nov 18, 2004 26.78 26.79 26.70 26.78 16,900 +0.01(+0.04%)
Nov 17, 2004 26.72 26.78 26.66 26.77 20,200 +0.06(+0.22%)
Nov 16, 2004 26.70 26.74 26.63 26.71 34,000 +0.01(+0.04%)
Nov 15, 2004 26.59 26.73 26.51 26.70 58,400 +0.13(+0.49%)
Nov 12, 2004 26.54 26.59 26.48 26.57 36,400 +0.03(+0.11%)
Nov 11, 2004 26.48 26.61 26.48 26.54 17,600 +0.00(+0.00%)
Nov 10, 2004 26.54 26.56 26.47 26.54 32,400 +0.04(+0.15%)
Nov 09, 2004 26.55 26.58 26.44 26.50 28,500 +0.00(+0.00%)
Nov 08, 2004 26.46 26.52 26.44 26.50 15,200 +0.02(+0.08%)
Nov 05, 2004 26.50 26.52 26.42 26.48 17,200 -0.12(-0.45%)
Nov 04, 2004 26.58 26.73 26.54 26.60 155,700 +0.07(+0.26%)
Nov 03, 2004 26.56 26.60 26.48 26.53 78,300 -0.01(-0.04%)
Nov 02, 2004 26.50 26.56 26.42 26.54 75,700 +0.04(+0.15%)
Nov 01, 2004 26.52 26.52 26.40 26.50 18,100 +0.04(+0.15%)
Oct 29, 2004 26.56 26.59 26.43 26.46 20,300 -0.05(-0.19%)
Oct 28, 2004 26.49 26.59 26.40 26.51 20,800 +0.02(+0.08%)
Oct 27, 2004 26.49 26.56 26.45 26.49 10,500 +0.02(+0.08%)
Oct 26, 2004 26.51 26.51 26.40 26.47 17,700 +0.06(+0.23%)
Oct 25, 2004 26.42 26.54 26.41 26.41 39,600 -0.04(-0.15%)
Oct 22, 2004 26.44 26.59 26.42 26.45 19,100 -0.04(-0.15%)
Oct 21, 2004 26.29 26.49 26.29 26.49 24,400 +0.07(+0.26%)
Oct 20, 2004 26.42 26.49 26.34 26.42 24,100 -0.10(-0.38%)
Oct 19, 2004 26.41 26.54 26.36 26.52 22,300 +0.09(+0.34%)
Oct 18, 2004 26.35 26.45 26.35 26.43 21,000 +0.09(+0.34%)
Oct 15, 2004 26.50 26.56 26.32 26.34 31,100 -0.17(-0.64%)
Oct 14, 2004 26.39 26.53 26.39 26.51 31,000 +0.11(+0.42%)
Oct 13, 2004 26.25 26.45 26.25 26.40 23,800 +0.13(+0.49%)
Oct 12, 2004 26.21 26.30 26.21 26.27 12,700 +0.06(+0.23%)
Oct 11, 2004 26.19 26.28 26.18 26.21 11,600 -0.03(-0.11%)
Oct 08, 2004 26.18 26.28 26.15 26.24 20,100 +0.12(+0.46%)
Oct 07, 2004 26.03 26.17 26.03 26.12 9,300 -0.01(-0.04%)
Oct 06, 2004 26.10 26.24 26.02 26.13 15,100 -0.04(-0.15%)
Oct 05, 2004 26.07 26.18 26.00 26.17 31,300 +0.09(+0.35%)
Oct 04, 2004 26.05 26.19 26.05 26.08 26,700 -0.04(-0.15%)
Oct 01, 2004 26.33 26.33 26.11 26.12 195,700 -0.01(-0.04%)
Sep 30, 2004 26.22 26.28 26.11 26.13 30,300 -0.14(-0.53%)
Sep 29, 2004 26.30 26.37 26.25 26.27 127,500 -0.04(-0.15%)
Sep 28, 2004 26.31 26.38 26.30 26.31 18,000 -0.01(-0.04%)
Sep 27, 2004 26.40 26.40 26.30 26.32 33,700 -0.07(-0.27%)
Sep 24, 2004 26.32 26.41 26.32 26.39 16,300 +0.04(+0.15%)
Sep 23, 2004 26.35 26.37 26.28 26.35 23,300 +0.01(+0.04%)
Sep 22, 2004 26.32 26.35 26.25 26.34 28,500 +0.02(+0.08%)
Sep 21, 2004 26.30 26.37 26.30 26.32 114,200 +0.03(+0.11%)
Sep 20, 2004 26.25 26.34 26.25 26.29 13,900 +0.00(+0.00%)
Sep 17, 2004 26.29 26.30 26.25 26.29 3,500 +0.00(+0.00%)
Sep 16, 2004 26.25 26.33 26.21 26.29 88,600 +0.02(+0.08%)
Sep 15, 2004 26.38 26.38 26.27 26.27 33,100 -0.05(-0.19%)
Sep 14, 2004 26.34 26.40 26.30 26.32 13,800 -0.08(-0.30%)
Sep 13, 2004 26.47 26.47 26.28 26.40 24,600 +0.06(+0.23%)
Sep 10, 2004 26.26 26.44 26.26 26.34 146,400 +0.14(+0.53%)
Sep 09, 2004 26.20 26.24 26.14 26.20 62,900 +0.01(+0.04%)
Sep 08, 2004 26.12 26.24 26.05 26.19 17,800 +0.12(+0.46%)
Sep 07, 2004 26.07 26.10 26.07 26.07 6,500 +0.01(+0.04%)
Sep 03, 2004 26.10 26.19 26.01 26.06 12,400 -0.14(-0.53%)
Sep 02, 2004 26.19 26.20 26.08 26.20 11,700 +0.04(+0.15%)
Sep 01, 2004 26.15 26.22 26.09 26.16 9,500 -0.08(-0.30%)
Aug 31, 2004 26.05 26.31 26.05 26.24 25,500 +0.13(+0.50%)
Aug 30, 2004 26.06 26.11 26.02 26.11 9,600 -0.37(-1.40%)
Aug 27, 2004 26.45 26.56 26.45 26.48 12,000 +0.03(+0.11%)
Aug 26, 2004 26.42 26.55 26.38 26.45 28,800 +0.08(+0.30%)
Aug 25, 2004 26.42 26.42 26.36 26.37 15,800 +0.02(+0.08%)
Aug 24, 2004 26.30 26.37 26.30 26.35 34,000 +0.05(+0.19%)
Aug 23, 2004 26.35 26.40 26.30 26.30 43,100 -0.05(-0.19%)
Aug 20, 2004 26.31 26.43 26.31 26.35 7,500 +0.04(+0.15%)
Aug 19, 2004 26.30 26.37 26.29 26.31 12,300 +0.00(+0.00%)
Aug 18, 2004 26.35 26.41 26.30 26.31 55,100 -0.01(-0.04%)
Aug 17, 2004 26.20 26.34 26.20 26.32 30,700 +0.07(+0.27%)
Aug 16, 2004 26.21 26.31 26.21 26.25 21,100 +0.00(+0.00%)
Aug 13, 2004 26.33 26.33 26.20 26.25 16,900 +0.04(+0.15%)
Aug 12, 2004 26.21 26.25 26.05 26.21 41,400 +0.17(+0.65%)
Aug 11, 2004 26.13 26.15 26.02 26.04 48,800 +0.02(+0.08%)
Aug 10, 2004 25.98 26.09 25.98 26.02 29,200 -0.06(-0.23%)
Aug 09, 2004 26.00 26.08 25.95 26.08 77,200 +0.12(+0.46%)
Aug 06, 2004 25.79 26.10 25.79 25.96 96,800 +0.04(+0.15%)
Aug 05, 2004 25.91 25.95 25.85 25.92 32,500 +0.00(+0.00%)
Aug 04, 2004 26.00 26.00 25.86 25.92 72,500 +0.05(+0.19%)
Aug 03, 2004 25.82 25.97 25.81 25.87 70,500 +0.13(+0.51%)
Aug 02, 2004 25.68 25.82 25.68 25.74 99,400 +0.01(+0.04%)
Jul 30, 2004 25.73 25.74 25.65 25.73 34,200 +0.04(+0.16%)
Jul 29, 2004 25.52 25.73 25.51 25.69 99,300 +0.15(+0.59%)
Jul 28, 2004 25.73 25.73 25.42 25.54 31,700 +0.04(+0.16%)
Jul 27, 2004 25.84 26.02 25.50 25.50 211,400 -0.36(-1.39%)
Jul 26, 2004 25.85 26.00 25.85 25.86 17,000 +0.01(+0.04%)
Jul 23, 2004 25.93 25.98 25.75 25.85 68,400 -0.08(-0.31%)
Jul 22, 2004 26.03 26.06 25.92 25.93 26,900 -0.07(-0.27%)
Jul 21, 2004 26.11 26.11 25.90 26.00 40,500 -0.01(-0.04%)
Jul 20, 2004 25.97 26.07 25.95 26.01 68,600 +0.09(+0.35%)
Jul 19, 2004 25.95 26.04 25.90 25.92 23,400 +0.00(+0.00%)
Jul 16, 2004 25.97 25.98 25.90 25.92 37,200 +0.02(+0.08%)
Jul 15, 2004 25.85 25.96 25.75 25.90 45,000 -0.04(-0.15%)
Jul 14, 2004 25.95 26.00 25.81 25.94 34,800 +0.03(+0.12%)
Jul 13, 2004 25.85 26.00 25.85 25.91 27,600 +0.06(+0.23%)
Jul 12, 2004 25.70 25.94 25.70 25.85 17,200 -0.09(-0.35%)
Jul 09, 2004 26.35 26.35 25.84 25.94 13,700 -0.21(-0.80%)
Jul 08, 2004 25.42 26.20 25.26 26.15 55,200 +0.75(+2.95%)
Jul 07, 2004 25.27 25.42 25.27 25.40 19,900 +0.09(+0.36%)
Jul 06, 2004 25.06 25.37 25.06 25.31 199,000 +0.00(+0.00%)
Jul 02, 2004 25.38 25.44 25.30 25.31 34,300 -0.01(-0.04%)
Jul 01, 2004 25.29 25.47 25.20 25.32 43,200 +0.03(+0.12%)
Jun 30, 2004 25.21 25.32 25.21 25.29 28,400 +0.04(+0.16%)
Jun 29, 2004 25.17 25.33 25.17 25.25 526,000 +0.08(+0.32%)
Jun 28, 2004 25.15 25.23 25.15 25.17 31,500 +0.01(+0.04%)
Jun 25, 2004 25.10 25.22 25.10 25.16 19,600 +0.06(+0.24%)
Jun 24, 2004 25.06 25.20 25.06 25.10 37,100 +0.04(+0.16%)
Jun 23, 2004 25.05 25.15 25.04 25.06 104,300 +0.04(+0.16%)
Jun 22, 2004 25.06 25.17 25.00 25.02 31,000 -0.05(-0.20%)
Jun 21, 2004 25.17 25.18 25.07 25.07 78,700 -0.06(-0.24%)
Jun 18, 2004 25.07 25.18 25.07 25.13 29,400 +0.00(+0.00%)
Jun 17, 2004 25.07 25.17 25.00 25.13 54,700 +0.03(+0.12%)
Jun 16, 2004 25.22 25.22 25.02 25.10 64,900 -0.06(-0.24%)
Jun 15, 2004 24.96 25.18 24.96 25.16 78,400 +0.18(+0.72%)
Jun 14, 2004 25.12 25.15 24.92 24.98 47,700 -0.10(-0.40%)
Jun 10, 2004 25.06 25.14 25.03 25.08 46,800 -0.01(-0.04%)
Jun 09, 2004 25.38 25.38 25.04 25.09 55,200 -0.16(-0.63%)
Jun 08, 2004 25.11 25.35 25.11 25.25 41,500 +0.06(+0.24%)
Jun 07, 2004 25.22 25.34 25.13 25.19 35,700 -0.03(-0.12%)
Jun 04, 2004 25.22 25.31 25.22 25.22 31,700 +0.00(+0.00%)
Jun 03, 2004 25.17 25.27 25.17 25.22 166,800 +0.05(+0.20%)
Jun 02, 2004 25.05 25.22 25.00 25.17 149,200 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.