AVIVA PLC 8.25 CAPITAL SECURITIES DUE 2041 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		25.49	25.49	25.49	0	-0.01(-0.04%)
Nov 29, 2016	25.49	25.50	25.49	25.50	13,981	+0.01(+0.04%)
Nov 28, 2016	25.49	25.50	25.49	25.49	42,670	-0.01(-0.04%)
Nov 25, 2016	25.49	25.50	25.49	25.50	35,148	+0.01(+0.03%)
Nov 23, 2016		25.49	25.49	25.49	0	+0.00(+0.01%)
Nov 22, 2016	25.49	25.49	25.48	25.49	20,077	+0.00(+0.00%)
Nov 21, 2016	25.48	25.49	25.48	25.49	54,532	+0.01(+0.04%)
Nov 18, 2016	25.48	25.49	25.48	25.48	55,034	-0.02(-0.08%)
Nov 17, 2016	25.48	25.50	25.47	25.50	70,061	+0.02(+0.08%)
Nov 16, 2016	25.48	25.49	25.47	25.48	36,389	+0.00(+0.00%)
Nov 15, 2016	25.47	25.50	25.47	25.48	18,537	-0.02(-0.08%)
Nov 14, 2016	25.47	25.50	25.47	25.50	107,644	+0.02(+0.09%)
Nov 11, 2016	25.47	25.48	25.47	25.48	115,584	+0.01(+0.03%)
Nov 10, 2016	25.47	25.48	25.47	25.47	72,670	+0.00(+0.00%)
Nov 09, 2016	25.47	25.48	25.47	25.47	31,653	+0.00(+0.00%)
Nov 08, 2016	25.47	25.48	25.47	25.47	20,538	-0.00(-0.02%)
Nov 07, 2016	25.47	25.48	25.46	25.47	48,849	+0.00(+0.02%)
Nov 04, 2016	25.47	25.48	25.46	25.47	15,644	-0.02(-0.08%)
Nov 03, 2016	25.47	25.49	25.44	25.49	41,927	-0.01(-0.04%)
Nov 02, 2016	25.47	25.50	25.47	25.50	66,739	-0.01(-0.04%)
Nov 01, 2016	25.57	25.57	25.46	25.51	71,571	-0.12(-0.47%)
Oct 31, 2016	25.65	25.68	25.58	25.63	29,643	+0.02(+0.08%)
Oct 28, 2016	25.66	25.67	25.58	25.61	27,896	-0.06(-0.23%)
Oct 27, 2016	25.71	25.74	25.63	25.67	36,247	-0.07(-0.27%)
Oct 26, 2016	25.78	25.78	25.70	25.74	31,242	-0.05(-0.19%)
Oct 25, 2016	25.73	25.79	25.69	25.79	37,238	+0.08(+0.31%)
Oct 24, 2016	25.77	25.77	25.70	25.71	28,007	-0.01(-0.04%)
Oct 21, 2016	25.74	25.74	25.68	25.72	183,515	+0.02(+0.08%)
Oct 20, 2016	25.68	25.70	25.68	25.70	19,221	+0.03(+0.12%)
Oct 19, 2016	25.70	25.71	25.66	25.67	25,985	-0.04(-0.16%)
Oct 18, 2016	25.70	25.72	25.68	25.71	30,855	+0.01(+0.04%)
Oct 17, 2016	25.69	25.70	25.67	25.70	28,160	+0.03(+0.12%)
Oct 14, 2016	25.70	25.70	25.65	25.67	17,669	+0.02(+0.08%)
Oct 13, 2016	25.65	25.68	25.63	25.65	28,714	+0.00(+0.00%)
Oct 12, 2016	25.67	25.69	25.62	25.65	19,672	+0.00(+0.00%)
Oct 11, 2016	25.57	25.65	25.57	25.65	24,728	+0.08(+0.31%)
Oct 10, 2016	25.69	25.72	25.56	25.57	47,676	-0.12(-0.47%)
Oct 07, 2016	25.68	25.70	25.60	25.69	17,585	+0.02(+0.08%)
Oct 06, 2016	25.67	25.69	25.66	25.67	12,631	+0.03(+0.12%)
Oct 05, 2016	25.60	25.64	25.60	25.64	9,370	+0.10(+0.39%)
Oct 04, 2016	25.63	25.64	25.54	25.54	33,100	-0.04(-0.16%)
Oct 03, 2016	25.58	25.62	25.57	25.58	45,743	+0.06(+0.24%)
Sep 30, 2016	25.60	25.61	25.51	25.52	47,628	-0.02(-0.08%)
Sep 29, 2016	25.68	25.71	25.53	25.54	31,337	-0.07(-0.27%)
Sep 28, 2016	25.72	25.72	25.61	25.61	35,764	-0.03(-0.12%)
Sep 27, 2016	25.64	25.68	25.60	25.64	25,515	+0.05(+0.20%)
Sep 26, 2016	25.78	25.78	25.54	25.59	111,303	-0.16(-0.62%)
Sep 23, 2016	25.70	25.79	25.70	25.75	54,626	+0.05(+0.19%)
Sep 22, 2016	25.72	25.75	25.70	25.70	29,732	-0.02(-0.08%)
Sep 21, 2016	25.77	25.78	25.70	25.72	40,871	-0.05(-0.19%)
Sep 20, 2016	25.77	25.80	25.70	25.77	51,627	+0.07(+0.27%)
Sep 19, 2016	25.63	25.79	25.63	25.70	36,843	+0.12(+0.47%)
Sep 16, 2016	25.71	25.76	25.58	25.58	68,890	-0.19(-0.74%)
Sep 15, 2016	25.74	25.82	25.71	25.77	60,565	-0.04(-0.15%)
Sep 14, 2016	25.60	25.93	25.60	25.81	56,797	+0.13(+0.51%)
Sep 13, 2016	25.65	25.69	25.57	25.68	30,859	+0.03(+0.12%)
Sep 12, 2016	25.53	25.66	25.53	25.65	49,460	+0.12(+0.47%)
Sep 09, 2016	25.61	25.64	25.53	25.53	43,016	-0.06(-0.23%)
Sep 08, 2016	25.61	25.69	25.59	25.59	76,081	-0.06(-0.23%)
Sep 07, 2016	25.65	25.71	25.62	25.65	24,798	+0.05(+0.20%)
Sep 06, 2016	25.61	25.65	25.59	25.60	62,882	+0.00(+0.00%)
Sep 02, 2016	25.59	25.60	25.60	25.60	31,400	-0.05(-0.19%)
Sep 01, 2016	25.67	25.69	25.58	25.65	30,974	+0.05(+0.20%)
Aug 31, 2016	25.62	25.65	25.60	25.60	62,169	+0.00(+0.00%)
Aug 30, 2016	25.65	25.67	25.60	25.60	63,394	-0.05(-0.19%)
Aug 29, 2016	25.73	25.73	25.65	25.65	27,733	-0.03(-0.12%)
Aug 26, 2016	25.55	25.68	25.55	25.68	56,597	+0.14(+0.55%)
Aug 25, 2016	25.58	25.59	25.54	25.54	56,983	-0.02(-0.08%)
Aug 24, 2016	25.60	25.63	25.56	25.56	72,366	-0.02(-0.08%)
Aug 23, 2016	25.59	25.63	25.58	25.58	40,102	-0.01(-0.04%)
Aug 22, 2016	25.65	25.67	25.58	25.59	31,936	-0.02(-0.08%)
Aug 19, 2016	25.66	25.66	25.58	25.61	46,141	+0.01(+0.04%)
Aug 18, 2016	25.66	25.70	25.60	25.60	60,603	-0.10(-0.39%)
Aug 17, 2016	25.69	25.70	25.61	25.70	53,921	+0.03(+0.12%)
Aug 16, 2016	25.72	25.72	25.57	25.67	77,213	-0.03(-0.12%)
Aug 15, 2016	25.70	25.70	25.54	25.70	63,366	+0.01(+0.04%)
Aug 12, 2016	25.73	25.74	25.67	25.69	56,562	+0.04(+0.16%)
Aug 11, 2016	25.75	25.76	25.65	25.65	52,128	-0.50(-1.91%)
Aug 10, 2016	26.20	26.22	26.14	26.15	75,832	-0.05(-0.19%)
Aug 09, 2016	26.22	26.25	26.16	26.20	91,873	+0.00(+0.00%)
Aug 08, 2016	26.30	26.30	26.15	26.20	84,441	+0.00(+0.00%)
Aug 05, 2016	26.24	26.24	26.16	26.20	57,573	-0.02(-0.08%)
Aug 04, 2016	26.23	26.25	26.15	26.22	75,074	+0.02(+0.08%)
Aug 03, 2016	26.53	26.53	26.16	26.20	124,409	-0.30(-1.13%)
Aug 02, 2016	26.57	26.59	26.20	26.50	62,942	-0.11(-0.41%)
Aug 01, 2016	26.57	26.62	26.50	26.61	18,014	+0.06(+0.23%)
Jul 29, 2016	26.54	26.55	26.36	26.55	29,083	+0.12(+0.45%)
Jul 28, 2016	26.33	26.43	26.33	26.43	17,605	+0.07(+0.27%)
Jul 27, 2016	26.31	26.38	26.23	26.36	31,610	+0.17(+0.65%)
Jul 26, 2016	26.20	26.32	26.13	26.19	31,956	+0.05(+0.19%)
Jul 25, 2016	26.20	26.28	26.12	26.14	42,086	+0.01(+0.04%)
Jul 22, 2016	26.17	26.20	26.09	26.13	33,451	-0.07(-0.27%)
Jul 21, 2016	26.28	26.28	26.15	26.20	17,906	+0.01(+0.04%)
Jul 20, 2016	26.33	26.33	26.19	26.19	34,867	-0.09(-0.34%)
Jul 19, 2016	26.30	26.40	26.26	26.28	28,417	+0.03(+0.11%)
Jul 18, 2016	26.60	26.65	26.25	26.25	40,349	-0.35(-1.32%)
Jul 15, 2016	26.70	26.76	26.60	26.60	50,727	-0.13(-0.49%)
Jul 14, 2016	26.67	26.76	26.65	26.73	87,411	+0.26(+0.98%)
Jul 13, 2016	26.42	26.59	26.41	26.47	23,190	+0.02(+0.08%)
Jul 12, 2016	26.42	26.50	26.34	26.45	29,085	+0.09(+0.34%)
Jul 11, 2016	26.31	26.40	26.25	26.36	64,950	+0.21(+0.80%)
Jul 08, 2016	26.10	26.23	26.07	26.15	15,337	+0.10(+0.38%)
Jul 07, 2016	26.07	26.10	26.01	26.05	25,979	+0.00(+0.00%)
Jul 06, 2016	26.05	26.09	25.82	26.05	47,683	+0.04(+0.15%)
Jul 05, 2016	26.17	26.19	25.99	26.01	51,178	-0.17(-0.65%)
Jul 01, 2016	26.38	26.18	26.18	26.18	19,700	-0.13(-0.49%)
Jun 30, 2016	26.01	26.46	26.01	26.31	37,323	+0.31(+1.19%)
Jun 29, 2016	26.06	26.18	25.98	26.00	36,309	+0.03(+0.12%)
Jun 28, 2016	26.03	26.28	25.97	25.97	39,309	-0.07(-0.27%)
Jun 27, 2016	25.80	26.04	25.78	26.04	47,546	+0.15(+0.58%)
Jun 24, 2016	25.83	26.10	25.76	25.89	68,204	-0.31(-1.18%)
Jun 23, 2016	26.31	26.34	26.18	26.20	40,778	+0.03(+0.11%)
Jun 22, 2016	26.21	26.24	26.17	26.17	85,982	+0.02(+0.08%)
Jun 21, 2016	26.25	26.31	26.14	26.15	47,546	-0.10(-0.38%)
Jun 20, 2016	26.13	26.25	26.13	26.25	42,217	+0.18(+0.69%)
Jun 17, 2016	26.14	26.18	26.03	26.07	121,583	+0.00(+0.00%)
Jun 16, 2016	26.34	26.34	26.03	26.07	64,325	-0.22(-0.84%)
Jun 15, 2016	26.38	26.58	26.29	26.29	129,983	-0.14(-0.53%)
Jun 14, 2016	26.40	26.47	26.27	26.43	52,514	-0.02(-0.08%)
Jun 13, 2016	26.39	26.45	26.33	26.45	35,500	+0.06(+0.23%)
Jun 10, 2016	26.37	26.48	26.31	26.39	53,802	-0.01(-0.04%)
Jun 09, 2016	26.31	26.48	26.31	26.40	83,820	+0.04(+0.15%)
Jun 08, 2016	26.30	26.40	26.30	26.36	28,669	+0.04(+0.15%)
Jun 07, 2016	26.26	26.43	26.25	26.32	106,833	+0.19(+0.73%)
Jun 06, 2016	26.13	26.27	26.13	26.13	42,768	+0.06(+0.23%)
Jun 03, 2016	26.08	26.09	26.04	26.07	88,099	+0.02(+0.08%)
Jun 02, 2016	26.10	26.10	26.02	26.05	36,101	-0.02(-0.10%)