(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		55.17	55.17	55.17	0	+0.92(+1.69%)
Dec 05, 2016	53.92	54.37	53.91	54.25	18,955	+0.89(+1.67%)
Dec 02, 2016	54.15	54.15	53.26	53.36	20,869	-0.44(-0.81%)
Dec 01, 2016	53.30	54.08	53.30	53.80	154,668	+0.76(+1.44%)
Nov 30, 2016	53.68	53.68	52.81	53.03	36,982	+0.47(+0.90%)
Nov 29, 2016	52.28	52.90	52.28	52.56	69,508	+0.40(+0.77%)
Nov 28, 2016	53.36	53.36	52.16	52.16	29,777	-1.04(-1.96%)
Nov 25, 2016	53.34	53.34	53.10	53.20	14,508	-0.20(-0.37%)
Nov 23, 2016		53.40	53.40	53.40	0	+0.36(+0.68%)
Nov 22, 2016	52.50	53.13	52.50	53.04	86,770	+0.54(+1.03%)
Nov 21, 2016	52.73	52.73	51.96	52.50	100,113	+0.20(+0.38%)
Nov 18, 2016	52.09	52.43	51.80	52.30	38,278	+0.42(+0.82%)
Nov 17, 2016	51.79	51.93	51.63	51.88	82,434	+0.43(+0.84%)
Nov 16, 2016	51.80	51.80	51.14	51.45	54,772	-0.44(-0.85%)
Nov 15, 2016	52.19	52.19	50.50	51.89	89,137	+0.32(+0.63%)
Nov 14, 2016	51.27	52.75	51.11	51.57	380,164	+0.98(+1.94%)
Nov 11, 2016	48.83	50.60	48.58	50.59	39,803	+1.55(+3.16%)
Nov 10, 2016	47.46	49.15	47.46	49.04	102,353	+2.25(+4.81%)
Nov 09, 2016	43.62	47.00	43.62	46.79	26,803	+2.39(+5.38%)
Nov 08, 2016	44.23	44.59	44.16	44.40	13,117	-0.23(-0.52%)
Nov 07, 2016	44.19	44.63	43.99	44.63	16,456	+1.19(+2.75%)
Nov 04, 2016	42.99	43.73	42.99	43.44	4,766	+0.25(+0.57%)
Nov 03, 2016	43.13	43.48	43.13	43.19	6,276	+0.15(+0.35%)
Nov 02, 2016	43.38	43.38	42.96	43.04	9,034	-0.90(-2.04%)
Nov 01, 2016	44.20	44.20	43.48	43.94	17,613	-0.27(-0.62%)
Oct 31, 2016	43.97	44.23	43.75	44.21	165,963	+0.37(+0.84%)
Oct 28, 2016	44.08	44.08	43.70	43.84	6,216	-0.31(-0.70%)
Oct 27, 2016	44.19	44.30	43.95	44.15	9,654	+0.16(+0.37%)
Oct 26, 2016	44.17	44.20	43.92	43.99	4,402	+0.04(+0.09%)
Oct 25, 2016	44.15	44.18	43.94	43.95	3,235	-0.30(-0.68%)
Oct 24, 2016	44.01	44.51	44.01	44.25	4,602	+0.42(+0.95%)
Oct 21, 2016	43.75	43.83	43.67	43.83	3,793	-0.01(-0.03%)
Oct 20, 2016	43.90	43.95	43.56	43.84	6,125	-0.10(-0.22%)
Oct 19, 2016	43.46	44.00	43.37	43.94	47,938	+0.72(+1.67%)
Oct 18, 2016	43.42	43.52	43.00	43.22	6,389	+0.36(+0.85%)
Oct 17, 2016	43.21	43.21	42.81	42.86	29,063	-0.34(-0.79%)
Oct 14, 2016	43.38	43.38	43.04	43.20	4,096	+0.40(+0.93%)
Oct 13, 2016	43.55	43.55	42.64	42.80	6,489	-1.20(-2.74%)
Oct 12, 2016	44.04	44.22	44.00	44.00	10,514	-0.08(-0.17%)
Oct 11, 2016	44.55	44.61	43.88	44.08	2,418	-0.44(-0.99%)
Oct 10, 2016	44.64	44.75	44.43	44.52	16,235	+0.33(+0.74%)
Oct 07, 2016	44.23	44.23	43.78	44.19	3,612	-0.05(-0.10%)
Oct 06, 2016	44.10	44.27	44.02	44.24	4,194	+0.02(+0.05%)
Oct 05, 2016	43.34	44.40	43.34	44.22	13,740	+0.82(+1.89%)
Oct 04, 2016	43.30	43.45	43.25	43.40	9,171	+0.27(+0.63%)
Oct 03, 2016	43.21	43.42	42.99	43.13	5,366	-0.45(-1.03%)
Sep 30, 2016	43.12	43.69	43.12	43.58	9,648	+0.72(+1.67%)
Sep 29, 2016	43.35	43.61	42.86	42.86	11,857	-0.58(-1.33%)
Sep 28, 2016	43.02	43.47	42.90	43.44	9,752	+0.58(+1.35%)
Sep 27, 2016	42.35	42.93	42.35	42.86	4,906	+0.23(+0.54%)
Sep 26, 2016	43.22	43.22	42.63	42.63	6,377	-0.97(-2.22%)
Sep 23, 2016	43.51	43.73	43.51	43.60	3,963	+0.05(+0.11%)
Sep 22, 2016	43.32	43.55	43.32	43.55	3,379	+0.41(+0.95%)
Sep 21, 2016	43.25	43.25	42.79	43.14	6,744	+0.03(+0.07%)
Sep 20, 2016	43.18	43.18	42.99	43.11	7,354	+0.21(+0.49%)
Sep 19, 2016	43.09	43.34	42.74	42.90	6,255	+0.01(+0.02%)
Sep 16, 2016	42.84	43.04	42.66	42.89	10,938	-0.46(-1.06%)
Sep 15, 2016	42.93	43.40	42.93	43.35	4,973	+0.42(+0.97%)
Sep 14, 2016	43.46	43.51	42.93	42.93	5,490	-0.54(-1.24%)
Sep 13, 2016	43.27	43.67	43.00	43.47	17,697	-0.57(-1.29%)
Sep 12, 2016	43.73	44.04	43.50	44.04	11,461	+0.07(+0.15%)
Sep 09, 2016	44.40	44.40	43.97	43.97	11,622	-0.32(-0.72%)
Sep 08, 2016	44.20	44.40	44.08	44.29	8,527	+0.10(+0.22%)
Sep 07, 2016	43.74	44.19	43.47	44.19	9,519	+0.44(+1.00%)
Sep 06, 2016	44.57	44.57	43.73	43.75	9,339	-0.70(-1.57%)
Sep 02, 2016	44.18	44.45	44.45	44.45	5,700	+0.44(+1.00%)
Sep 01, 2016	44.46	44.59	43.84	44.01	4,593	-0.42(-0.95%)
Aug 31, 2016	44.41	44.57	44.01	44.43	24,969	+0.02(+0.05%)
Aug 30, 2016	44.04	44.41	44.04	44.41	27,210	+0.39(+0.89%)
Aug 29, 2016	43.70	44.12	43.70	44.02	137,181	+0.32(+0.73%)
Aug 26, 2016	43.54	43.74	43.40	43.70	9,502	+0.29(+0.67%)
Aug 25, 2016	43.03	43.43	43.03	43.41	5,462	+0.20(+0.47%)
Aug 24, 2016	43.28	43.29	43.10	43.21	4,180	+0.02(+0.04%)
Aug 23, 2016	43.29	43.29	43.17	43.19	3,846	+0.16(+0.37%)
Aug 22, 2016	42.84	43.07	42.80	43.03	5,233	+0.08(+0.19%)
Aug 19, 2016	42.88	42.98	42.84	42.95	4,351	+0.08(+0.19%)
Aug 18, 2016	42.64	42.92	42.64	42.87	6,874	+0.23(+0.53%)
Aug 17, 2016	42.42	42.79	42.42	42.64	18,734	+0.06(+0.14%)
Aug 16, 2016	42.45	42.67	42.37	42.58	5,009	-0.04(-0.09%)
Aug 15, 2016	42.14	42.70	42.14	42.62	8,094	+0.56(+1.33%)
Aug 12, 2016	41.96	42.06	41.91	42.06	4,133	-0.17(-0.40%)
Aug 11, 2016	42.28	42.37	42.22	42.23	3,547	+0.12(+0.28%)
Aug 10, 2016	42.49	42.52	42.11	42.11	4,627	-0.54(-1.27%)
Aug 09, 2016	42.65	42.69	42.49	42.65	5,788	+0.17(+0.40%)
Aug 08, 2016	42.58	42.66	42.43	42.48	5,126	-0.23(-0.54%)
Aug 05, 2016	41.41	42.73	41.41	42.71	8,100	+1.39(+3.35%)
Aug 04, 2016	41.09	41.48	41.09	41.32	4,605	+0.06(+0.16%)
Aug 03, 2016	40.66	41.26	40.66	41.26	11,381	+0.45(+1.10%)
Aug 02, 2016	41.08	41.21	40.62	40.81	23,688	-0.23(-0.56%)
Aug 01, 2016	41.53	41.60	41.04	41.04	2,738	-0.52(-1.25%)
Jul 29, 2016	41.57	41.72	41.51	41.56	8,211	-0.30(-0.72%)
Jul 28, 2016	41.69	41.86	41.66	41.86	2,863	+0.03(+0.07%)
Jul 27, 2016	42.05	42.05	41.73	41.83	6,274	+0.08(+0.19%)
Jul 26, 2016	41.47	41.76	41.47	41.75	5,885	+0.16(+0.39%)
Jul 25, 2016	41.76	41.76	41.56	41.59	6,621	-0.27(-0.65%)
Jul 22, 2016	41.34	41.97	41.34	41.86	6,727	+0.54(+1.31%)
Jul 21, 2016	41.81	41.81	41.29	41.32	5,864	-0.47(-1.12%)
Jul 20, 2016	41.96	41.96	41.79	41.79	4,300	-0.19(-0.45%)
Jul 19, 2016	41.89	42.16	41.89	41.98	7,162	+0.04(+0.10%)
Jul 18, 2016	42.01	42.19	41.93	41.94	7,006	-0.37(-0.87%)
Jul 15, 2016	42.42	42.42	42.12	42.31	6,194	+0.15(+0.36%)
Jul 14, 2016	42.41	42.41	42.05	42.16	5,833	+0.53(+1.28%)
Jul 13, 2016	41.67	41.68	41.44	41.63	4,619	-0.06(-0.15%)
Jul 12, 2016	41.01	41.75	41.01	41.69	6,469	+1.00(+2.46%)
Jul 11, 2016	40.36	40.70	40.36	40.69	4,514	+0.67(+1.67%)
Jul 08, 2016	40.00	40.23	39.30	40.02	4,211	+0.72(+1.83%)
Jul 07, 2016	39.08	39.40	39.05	39.30	4,586	+0.35(+0.90%)
Jul 06, 2016	38.37	38.95	38.12	38.95	6,291	+0.34(+0.88%)
Jul 05, 2016	39.29	39.29	38.37	38.61	8,037	-1.07(-2.70%)
Jul 01, 2016	39.96	39.68	39.68	39.68	4,400	-0.55(-1.37%)
Jun 30, 2016	39.50	40.23	39.42	40.23	11,077	+0.93(+2.37%)
Jun 29, 2016	38.85	39.30	38.65	39.30	12,224	+1.17(+3.08%)
Jun 28, 2016	37.88	38.29	37.63	38.13	7,334	+1.00(+2.69%)
Jun 27, 2016	38.37	38.37	37.01	37.13	24,054	-1.94(-4.97%)
Jun 24, 2016	40.08	40.15	38.85	39.07	36,054	-2.78(-6.64%)
Jun 23, 2016	41.01	41.85	41.01	41.85	5,785	+1.40(+3.46%)
Jun 22, 2016	40.91	41.01	40.45	40.45	5,485	-0.07(-0.17%)
Jun 21, 2016	40.22	40.61	40.22	40.52	4,932	+0.10(+0.25%)
Jun 20, 2016	40.46	40.69	40.42	40.42	2,450	+0.57(+1.43%)
Jun 17, 2016	39.99	40.18	39.69	39.85	3,936	-0.04(-0.10%)
Jun 16, 2016	40.08	40.08	39.75	39.89	3,973	-0.61(-1.51%)
Jun 15, 2016	40.35	41.09	40.35	40.50	3,133	+0.22(+0.55%)
Jun 14, 2016	41.14	41.14	40.26	40.28	3,833	-0.74(-1.80%)
Jun 13, 2016	41.43	41.45	40.98	41.02	4,191	-0.58(-1.39%)
Jun 10, 2016	41.50	41.81	41.49	41.60	3,901	-0.51(-1.21%)
Jun 09, 2016	42.35	42.35	41.87	42.11	4,976	-0.61(-1.42%)
Jun 08, 2016	42.50	42.74	42.50	42.72	5,169	+0.15(+0.34%)
Jun 07, 2016	42.84	42.84	42.49	42.57	74,981	-0.17(-0.40%)
Jun 06, 2016	42.12	42.92	42.12	42.74	8,792	+0.63(+1.50%)
Jun 03, 2016	42.48	42.48	41.26	42.11	8,846	-0.79(-1.84%)
Jun 02, 2016	42.48	42.94	42.47	42.90	6,356	+0.11(+0.26%)