Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.438	7.541	7.172	7.195	1,565,930	-0.25(-3.39%)
May 27, 2021	7.476	7.490	7.317	7.448	1,055,491	+0.04(+0.50%)
May 26, 2021	7.485	7.495	7.358	7.410	644,344	+0.02(+0.25%)
May 25, 2021	7.513	7.523	7.373	7.392	710,358	-0.06(-0.75%)
May 24, 2021	7.364	7.466	7.354	7.448	564,253	+0.12(+1.66%)
May 21, 2021	7.392	7.401	7.251	7.326	765,561	-0.07(-0.89%)
May 20, 2021	7.410	7.462	7.289	7.392	1,310,769	+0.02(+0.25%)
May 19, 2021	7.401	7.518	7.298	7.373	1,064,561	-0.06(-0.76%)
May 18, 2021	7.401	7.532	7.354	7.429	756,928	+0.03(+0.38%)
May 17, 2021	7.476	7.547	7.340	7.401	1,179,290	-0.11(-1.49%)
May 14, 2021	7.420	7.560	7.401	7.513	1,110,216	+0.19(+2.55%)
May 13, 2021	7.158	7.354	7.092	7.326	1,684,778	+0.24(+3.43%)
May 12, 2021	7.364	7.382	7.073	7.083	1,737,624	-0.40(-5.38%)
May 11, 2021	7.326	7.583	7.307	7.485	1,696,207	+0.11(+1.52%)
May 10, 2021	7.504	7.560	7.364	7.373	1,867,019	-0.12(-1.62%)
May 07, 2021	7.373	7.532	7.345	7.495	1,328,956	+0.18(+2.43%)
May 06, 2021	7.158	7.317	7.111	7.317	2,092,016	+0.46(+6.68%)
May 05, 2021	6.755	6.868	6.699	6.858	1,724,935	+0.18(+2.66%)
May 04, 2021	6.802	6.802	6.671	6.681	1,615,290	-0.23(-3.38%)
May 03, 2021	7.158	7.167	6.895	6.914	2,331,601	-0.44(-5.98%)
Apr 30, 2021	7.438	7.499	7.083	7.354	5,256,802	-0.08(-1.13%)
Apr 29, 2021	7.179	7.485	7.160	7.438	1,975,127	+0.31(+4.42%)
Apr 28, 2021	6.975	7.123	6.975	7.123	602,086	+0.14(+1.99%)
Apr 27, 2021	7.058	7.086	6.929	6.984	933,361	-0.18(-2.46%)
Apr 26, 2021	7.253	7.253	7.072	7.160	1,065,091	-0.04(-0.51%)
Apr 23, 2021	7.299	7.364	7.156	7.197	904,776	-0.10(-1.40%)
Apr 22, 2021	7.188	7.318	7.114	7.299	1,449,003	+0.24(+3.41%)
Apr 21, 2021	7.123	7.123	6.947	7.058	576,837	-0.01(-0.13%)
Apr 20, 2021	7.021	7.244	6.994	7.068	1,607,391	+0.06(+0.93%)
Apr 19, 2021	7.040	7.105	6.910	7.003	1,890,366	-0.15(-2.07%)
Apr 16, 2021	6.929	7.202	6.910	7.151	2,188,584	+0.15(+2.12%)
Apr 15, 2021	7.003	7.040	6.910	7.003	1,351,815	+0.10(+1.48%)
Apr 14, 2021	6.892	6.920	6.799	6.901	1,457,256	-0.06(-0.93%)
Apr 13, 2021	6.864	7.021	6.845	6.966	1,286,945	+0.02(+0.27%)
Apr 12, 2021	7.021	7.133	6.887	6.947	1,453,325	-0.10(-1.45%)
Apr 09, 2021	7.105	7.142	7.003	7.049	1,285,643	+0.06(+0.79%)
Apr 08, 2021	6.845	7.017	6.822	6.994	1,217,850	+0.21(+3.14%)
Apr 07, 2021	6.947	6.966	6.753	6.781	1,135,488	-0.14(-2.01%)
Apr 06, 2021	6.864	6.938	6.781	6.920	1,791,579	+0.10(+1.49%)
Apr 05, 2021	6.790	6.910	6.771	6.818	830,147	+0.12(+1.80%)
Apr 01, 2021	6.771	6.781	6.642	6.697	1,290,069	-0.09(-1.36%)
Mar 31, 2021	6.679	6.799	6.595	6.790	1,321,068	+0.12(+1.81%)
Mar 30, 2021	6.614	6.702	6.595	6.669	1,414,198	+0.04(+0.56%)
Mar 29, 2021	6.614	6.674	6.503	6.632	1,326,711	-0.03(-0.42%)
Mar 26, 2021	6.734	6.790	6.521	6.660	1,438,508	-0.07(-1.10%)
Mar 25, 2021	6.595	6.781	6.540	6.734	1,615,489	+0.04(+0.55%)
Mar 24, 2021	7.021	7.031	6.669	6.697	1,893,642	-0.34(-4.87%)
Mar 23, 2021	7.114	7.225	6.966	7.040	1,926,033	-0.08(-1.17%)
Mar 22, 2021	7.179	7.197	6.984	7.123	3,249,187	-0.15(-2.04%)
Mar 19, 2021	7.068	7.322	7.058	7.272	4,853,685	+0.26(+3.70%)
Mar 18, 2021	6.892	7.142	6.892	7.012	2,997,046	+0.09(+1.34%)
Mar 17, 2021	6.429	6.947	6.373	6.920	3,421,554	+0.40(+6.11%)
Mar 16, 2021	6.651	6.669	6.438	6.521	1,126,802	-0.03(-0.42%)
Mar 15, 2021	6.568	6.725	6.466	6.549	2,692,683	+0.05(+0.71%)
Mar 12, 2021	6.456	6.577	6.401	6.503	1,103,846	+0.05(+0.72%)
Mar 11, 2021	6.290	6.549	6.234	6.456	2,490,123	+0.32(+5.29%)
Mar 10, 2021	5.956	6.169	5.928	6.132	1,802,379	+0.27(+4.58%)
Mar 09, 2021	5.882	5.993	5.817	5.864	2,641,408	-0.08(-1.40%)
Mar 08, 2021	6.141	6.308	5.928	5.947	3,892,949	-0.21(-3.46%)
Mar 05, 2021	6.234	6.234	6.086	6.160	3,321,039	-0.08(-1.34%)
Mar 04, 2021	6.373	6.512	6.206	6.243	3,041,135	+0.14(+2.28%)
Mar 03, 2021	5.845	6.169	5.660	6.104	4,881,258	+0.11(+1.85%)
Mar 02, 2021	5.725	6.021	5.604	5.993	3,725,103	+0.13(+2.21%)
Mar 01, 2021	6.086	6.095	5.845	5.864	3,228,348	-0.25(-4.09%)
Feb 26, 2021	6.447	6.456	6.095	6.114	3,481,029	-0.27(-4.21%)
Feb 25, 2021	6.605	6.642	6.345	6.382	1,777,870	-0.21(-3.23%)
Feb 24, 2021	6.660	6.688	6.577	6.595	2,624,153	+0.05(+0.71%)
Feb 23, 2021	6.382	6.642	6.317	6.549	3,024,058	+0.08(+1.29%)
Feb 22, 2021	6.410	6.521	6.327	6.466	5,864,593	-0.28(-4.12%)
Feb 19, 2021	6.882	6.929	6.697	6.744	3,973,523	-0.12(-1.75%)
Feb 18, 2021	7.021	7.054	6.818	6.864	4,366,925	-0.24(-3.39%)
Feb 17, 2021	7.272	7.350	7.077	7.105	2,417,645	-0.11(-1.54%)
Feb 16, 2021	7.244	7.378	7.197	7.216	1,488,308	+0.01(+0.13%)
Feb 12, 2021	7.234	7.309	7.188	7.207	747,053	-0.10(-1.39%)
Feb 11, 2021	7.225	7.309	7.123	7.309	1,502,025	+0.17(+2.33%)
Feb 10, 2021	7.170	7.253	7.105	7.142	1,911,748	-0.27(-3.63%)
Feb 09, 2021	7.253	7.512	7.234	7.410	3,980,967	+0.49(+7.10%)
Feb 08, 2021	6.966	7.096	6.855	6.920	1,513,177	-0.11(-1.58%)
Feb 05, 2021	6.957	7.137	6.938	7.031	1,094,238	+0.10(+1.47%)
Feb 04, 2021	7.142	7.170	6.901	6.929	2,189,595	-0.30(-4.10%)
Feb 03, 2021	7.318	7.346	7.165	7.225	625,511	-0.06(-0.89%)
Feb 02, 2021	7.272	7.383	7.253	7.290	885,557	+0.19(+2.74%)
Feb 01, 2021	6.994	7.142	6.920	7.096	1,169,787	+0.19(+2.82%)
Jan 29, 2021	7.096	7.197	6.882	6.901	2,284,341	-0.26(-3.62%)
Jan 28, 2021	7.096	7.244	7.077	7.160	2,740,476	+0.12(+1.71%)
Jan 27, 2021	7.068	7.151	6.938	7.040	1,925,774	-0.01(-0.13%)
Jan 26, 2021	7.068	7.234	7.021	7.049	1,930,052	+0.19(+2.84%)
Jan 25, 2021	7.096	7.096	6.808	6.855	929,316	-0.18(-2.50%)
Jan 22, 2021	6.864	7.037	6.753	7.031	3,778,339	-0.02(-0.26%)
Jan 21, 2021	7.142	7.142	6.924	7.049	2,661,685	-0.12(-1.68%)
Jan 20, 2021	7.327	7.346	7.133	7.170	1,460,473	-0.11(-1.53%)
Jan 19, 2021	7.299	7.327	7.179	7.281	2,913,002	-0.20(-2.72%)
Jan 15, 2021	7.494	7.622	7.410	7.485	1,337,570	-0.10(-1.34%)
Jan 14, 2021	7.503	7.670	7.406	7.586	2,550,652	+0.19(+2.50%)
Jan 13, 2021	7.336	7.420	7.225	7.401	3,831,536	+0.12(+1.65%)
Jan 12, 2021	7.077	7.327	7.040	7.281	3,279,404	+0.23(+3.29%)
Jan 11, 2021	7.253	7.272	7.031	7.049	1,459,838	-0.46(-6.17%)
Jan 08, 2021	7.540	7.605	7.397	7.512	2,227,988	+0.21(+2.92%)
Jan 07, 2021	7.392	7.438	7.225	7.299	2,134,755	-0.11(-1.50%)
Jan 06, 2021	7.299	7.623	7.234	7.410	1,895,504	-0.10(-1.36%)
Jan 05, 2021	7.346	7.568	7.327	7.512	1,114,722	+0.00(+0.00%)
Jan 04, 2021	7.901	7.943	7.485	7.512	1,672,882	-0.44(-5.59%)
Dec 31, 2020		7.957	7.957	7.957	626,154	+0.01(+0.12%)
Dec 30, 2020	7.901	7.994	7.874	7.948	626,154	-0.04(-0.46%)
Dec 29, 2020	8.124	8.198	7.966	7.985	798,038	-0.06(-0.81%)
Dec 28, 2020	8.096	8.114	7.954	8.050	2,211,880	-0.24(-2.91%)
Dec 24, 2020	8.152	8.304	8.040	8.290	800,706	+0.18(+2.17%)
Dec 23, 2020	7.837	8.114	7.827	8.114	2,859,426	+0.30(+3.79%)
Dec 22, 2020	7.800	7.892	7.739	7.818	1,133,545	-0.03(-0.35%)
Dec 21, 2020	7.864	7.938	7.762	7.846	1,596,891	-0.17(-2.08%)
Dec 18, 2020	8.068	8.170	7.962	8.013	3,527,882	-0.08(-1.03%)
Dec 17, 2020	8.207	8.253	8.026	8.096	1,412,360	-0.07(-0.91%)
Dec 16, 2020	8.235	8.346	8.026	8.170	1,482,610	-0.19(-2.22%)
Dec 15, 2020	8.189	8.355	8.082	8.355	2,219,386	+0.20(+2.50%)
Dec 14, 2020	8.596	8.624	8.152	8.152	3,089,821	-0.48(-5.58%)
Dec 11, 2020	8.337	8.642	8.327	8.633	1,462,151	+0.14(+1.64%)
Dec 10, 2020	8.050	8.494	8.040	8.494	1,175,264	+0.40(+4.92%)
Dec 09, 2020	8.170	8.207	7.985	8.096	1,903,602	-0.06(-0.79%)
Dec 08, 2020	8.309	8.346	8.119	8.161	719,376	-0.08(-1.01%)
Dec 07, 2020	8.383	8.578	8.184	8.244	1,608,614	-0.11(-1.33%)
Dec 04, 2020	8.457	8.503	8.253	8.355	1,404,286	-0.14(-1.64%)
Dec 03, 2020	8.624	8.763	8.457	8.494	1,320,351	-0.01(-0.11%)
Dec 02, 2020	8.244	8.550	8.193	8.503	1,387,536	+0.30(+3.61%)
Dec 01, 2020	7.864	8.226	7.837	8.207	1,452,110	+0.52(+6.75%)
Nov 30, 2020	7.901	7.966	7.688	7.688	1,213,289	-0.06(-0.84%)
Nov 27, 2020	7.651	7.813	7.633	7.753	722,439	+0.19(+2.57%)
Nov 25, 2020	7.540	7.633	7.531	7.559	1,076,425	+0.03(+0.37%)
Nov 24, 2020	7.494	7.568	7.420	7.531	973,022	+0.11(+1.50%)
Nov 23, 2020	7.503	7.503	7.364	7.420	1,127,104	+0.01(+0.12%)
Nov 20, 2020	7.596	7.596	7.401	7.410	1,284,456	-0.30(-3.85%)
Nov 19, 2020	7.772	7.901	7.688	7.707	735,248	-0.02(-0.24%)
Nov 18, 2020	7.707	7.948	7.698	7.725	1,553,322	+0.00(+0.00%)
Nov 17, 2020	7.522	7.762	7.503	7.725	1,009,329	+0.14(+1.83%)
Nov 16, 2020	7.661	7.673	7.522	7.586	766,514	+0.04(+0.49%)
Nov 13, 2020	7.485	7.573	7.355	7.549	1,122,738	-0.05(-0.61%)
Nov 12, 2020	7.938	7.938	7.522	7.596	841,396	-0.35(-4.43%)
Nov 11, 2020	7.920	8.022	7.874	7.948	1,406,072	-0.05(-0.58%)
Nov 10, 2020	7.966	8.105	7.938	7.994	1,217,576	+0.14(+1.77%)
Nov 09, 2020	8.142	8.179	7.855	7.855	1,266,994	+0.11(+1.44%)
Nov 06, 2020	7.549	7.846	7.447	7.744	1,782,455	+0.21(+2.83%)
Nov 05, 2020	7.383	7.559	7.290	7.531	4,192,897	+0.44(+6.14%)
Nov 04, 2020	7.068	7.281	7.031	7.096	2,556,980	+0.20(+2.96%)
Nov 03, 2020	6.984	7.077	6.744	6.892	1,328,088	-0.02(-0.27%)
Nov 02, 2020	6.901	6.975	6.771	6.910	677,470	+0.07(+1.08%)
Oct 30, 2020	6.947	6.966	6.725	6.836	957,026	-0.17(-2.38%)
Oct 29, 2020	6.910	7.031	6.799	7.003	1,184,939	+0.05(+0.67%)
Oct 28, 2020	7.049	7.133	6.957	6.957	933,385	-0.38(-5.18%)
Oct 27, 2020	7.540	7.586	7.336	7.336	983,012	-0.29(-3.77%)
Oct 26, 2020	7.623	7.725	7.485	7.623	920,002	+0.14(+1.86%)
Oct 23, 2020	7.642	7.642	7.457	7.485	1,029,464	-0.11(-1.46%)
Oct 22, 2020	7.429	7.614	7.387	7.596	1,353,656	+0.12(+1.61%)
Oct 21, 2020	7.503	7.549	7.415	7.475	1,190,334	-0.04(-0.49%)
Oct 20, 2020	7.605	7.714	7.494	7.512	1,660,639	+0.04(+0.50%)
Oct 19, 2020	7.466	7.679	7.457	7.475	799,064	+0.07(+1.00%)
Oct 16, 2020	7.531	7.549	7.401	7.401	1,133,750	-0.18(-2.32%)
Oct 15, 2020	7.494	7.670	7.485	7.577	823,755	-0.13(-1.68%)
Oct 14, 2020	7.688	7.809	7.661	7.707	951,569	-0.06(-0.72%)
Oct 13, 2020	7.447	7.855	7.420	7.762	3,965,896	+0.05(+0.60%)
Oct 12, 2020	7.577	7.837	7.577	7.716	741,379	+0.14(+1.83%)
Oct 09, 2020	7.568	7.712	7.559	7.577	612,108	+0.04(+0.49%)
Oct 08, 2020	7.401	7.568	7.378	7.540	802,114	+0.12(+1.62%)
Oct 07, 2020	7.494	7.554	7.327	7.420	1,131,624	-0.10(-1.35%)
Oct 06, 2020	7.651	7.790	7.475	7.522	1,382,531	-0.08(-1.10%)
Oct 05, 2020	7.420	7.642	7.369	7.605	882,415	+0.15(+1.99%)
Oct 02, 2020	7.661	7.832	7.410	7.457	2,235,437	-0.25(-3.25%)
Oct 01, 2020	7.605	7.712	7.540	7.707	966,212	+0.02(+0.24%)
Sep 30, 2020	7.633	7.800	7.605	7.688	1,115,311	+0.04(+0.48%)
Sep 29, 2020	7.494	7.725	7.457	7.651	961,926	-0.01(-0.12%)
Sep 28, 2020	8.040	8.124	7.494	7.661	2,176,976	-0.40(-4.94%)
Sep 25, 2020	7.818	8.059	7.818	8.059	1,428,361	-0.04(-0.46%)
Sep 24, 2020	7.911	8.179	7.860	8.096	1,096,366	+0.27(+3.43%)
Sep 23, 2020	8.096	8.161	7.809	7.827	939,002	-0.26(-3.21%)
Sep 22, 2020	8.068	8.152	7.966	8.087	928,895	+0.07(+0.92%)
Sep 21, 2020	7.827	8.040	7.753	8.013	932,101	-0.17(-2.04%)
Sep 18, 2020	8.429	8.466	7.994	8.179	4,015,949	-0.19(-2.21%)
Sep 17, 2020	8.096	8.365	8.050	8.365	1,125,379	+0.15(+1.80%)
Sep 16, 2020	8.244	8.392	8.189	8.216	749,681	+0.06(+0.68%)
Sep 15, 2020	8.337	8.355	8.133	8.161	553,109	-0.11(-1.34%)
Sep 14, 2020	8.235	8.374	8.189	8.272	932,246	+0.19(+2.29%)
Sep 11, 2020	8.253	8.263	7.994	8.087	1,084,306	-0.19(-2.35%)
Sep 10, 2020	8.679	8.679	8.272	8.281	1,289,547	-0.46(-5.30%)
Sep 09, 2020	8.642	8.781	8.624	8.744	1,092,291	+0.32(+3.85%)
Sep 08, 2020	8.309	8.564	8.253	8.420	1,204,443	+0.00(+0.00%)
Sep 04, 2020	8.596	8.695	8.346	8.420	1,181,034	-0.10(-1.20%)
Sep 03, 2020	8.754	8.763	8.448	8.522	874,803	-0.06(-0.65%)
Sep 02, 2020	8.457	8.661	8.429	8.578	993,130	+0.17(+1.98%)
Sep 01, 2020	8.337	8.568	8.281	8.411	1,615,570	+0.35(+4.37%)
Aug 31, 2020	8.374	8.392	8.050	8.059	1,192,306	-0.46(-5.43%)
Aug 28, 2020	8.485	8.684	8.429	8.522	1,163,330	+0.19(+2.22%)
Aug 27, 2020	8.365	8.485	8.216	8.337	1,573,978	+0.12(+1.47%)
Aug 26, 2020	8.605	8.633	8.124	8.216	1,358,521	-0.42(-4.83%)
Aug 25, 2020	8.448	8.781	8.346	8.633	1,459,274	+0.19(+2.31%)
Aug 24, 2020	8.550	8.568	8.323	8.439	1,471,194	-0.11(-1.30%)
Aug 21, 2020	8.531	8.559	8.318	8.550	1,630,454	+0.00(+0.00%)
Aug 20, 2020	8.411	8.619	8.341	8.550	1,709,767	-0.23(-2.64%)
Aug 19, 2020	9.207	9.217	8.087	8.781	6,307,422	-0.53(-5.67%)
Aug 18, 2020	9.272	9.430	9.129	9.309	1,585,327	+0.25(+2.76%)
Aug 17, 2020	9.476	9.476	8.985	9.059	1,250,785	-0.48(-5.05%)
Aug 14, 2020	9.541	9.689	9.458	9.541	1,030,328	-0.09(-0.96%)
Aug 13, 2020	9.698	9.800	9.495	9.634	848,262	+0.11(+1.17%)
Aug 12, 2020	9.745	9.763	9.346	9.522	1,155,597	-0.25(-2.56%)
Aug 11, 2020	10.00	10.06	9.726	9.773	1,128,045	-0.12(-1.22%)
Aug 10, 2020	10.15	10.19	9.810	9.893	1,048,357	-0.19(-1.84%)
Aug 07, 2020	10.06	10.18	9.930	10.08	837,303	-0.15(-1.45%)
Aug 06, 2020	10.07	10.29	9.986	10.23	1,024,246	+0.14(+1.38%)
Aug 05, 2020	10.36	10.47	10.07	10.09	1,051,336	-0.15(-1.45%)
Aug 04, 2020	10.25	10.37	10.02	10.24	1,567,126	-0.15(-1.43%)
Aug 03, 2020	10.46	10.53	10.34	10.38	1,212,292	-0.32(-3.03%)
Jul 31, 2020	10.73	10.87	10.49	10.71	1,104,386	+0.18(+1.67%)
Jul 30, 2020	10.52	10.64	10.46	10.53	691,169	-0.03(-0.26%)
Jul 29, 2020	10.78	10.82	10.46	10.56	2,339,362	-0.10(-0.96%)
Jul 28, 2020	10.68	10.81	10.64	10.66	727,994	-0.20(-1.88%)
Jul 27, 2020	11.00	11.00	10.74	10.87	818,482	+0.02(+0.17%)
Jul 24, 2020	10.72	10.94	10.60	10.85	854,576	+0.01(+0.08%)
Jul 23, 2020	11.33	11.35	10.79	10.84	1,238,706	-0.50(-4.41%)
Jul 22, 2020	11.11	11.41	11.07	11.34	1,185,323	+0.40(+3.64%)
Jul 21, 2020	10.91	11.10	10.81	10.94	1,093,078	+0.19(+1.72%)
Jul 20, 2020	10.82	10.90	10.68	10.75	1,138,321	-0.06(-0.60%)
Jul 17, 2020	10.44	10.87	10.37	10.82	2,112,907	+0.52(+5.04%)
Jul 16, 2020	10.58	10.73	10.28	10.30	1,209,653	-0.19(-1.77%)
Jul 15, 2020	9.958	10.62	9.851	10.49	2,178,513	+0.68(+6.89%)
Jul 14, 2020	9.680	9.837	9.532	9.810	1,208,323	+0.08(+0.86%)
Jul 13, 2020	10.04	10.12	9.726	9.726	933,972	-0.39(-3.85%)
Jul 10, 2020	9.884	10.20	9.856	10.12	1,175,636	+0.08(+0.83%)
Jul 09, 2020	10.24	10.24	9.861	10.03	1,126,892	-0.06(-0.64%)
Jul 08, 2020	10.17	10.24	9.962	10.10	720,580	+0.20(+2.06%)
Jul 07, 2020	10.14	10.24	9.865	9.893	1,082,068	-0.30(-2.91%)
Jul 06, 2020	10.30	10.41	10.05	10.19	1,357,425	+0.36(+3.68%)
Jul 02, 2020	10.30	10.35	9.819	9.828	1,136,449	-0.30(-2.93%)
Jul 01, 2020	9.847	10.21	9.837	10.12	1,192,066	+0.39(+4.00%)
Jun 30, 2020	9.587	9.800	9.513	9.735	1,043,385	+0.09(+0.96%)
Jun 29, 2020	9.754	9.759	9.499	9.643	1,314,422	+0.21(+2.26%)
Jun 26, 2020	9.847	9.874	9.411	9.430	1,445,526	-0.77(-7.54%)
Jun 25, 2020	10.44	10.47	9.893	10.20	1,671,956	-0.16(-1.52%)
Jun 24, 2020	10.35	10.57	10.10	10.36	1,753,611	-0.16(-1.50%)
Jun 23, 2020	10.68	10.71	10.47	10.51	1,726,172	+0.05(+0.44%)
Jun 22, 2020	10.50	10.68	10.42	10.47	2,850,213	+0.47(+4.73%)
Jun 19, 2020	10.13	10.39	9.995	9.995	2,258,971	+0.19(+1.98%)
Jun 18, 2020	9.597	9.874	9.578	9.800	1,797,136	-0.08(-0.84%)
Jun 17, 2020	9.735	10.07	9.671	9.884	1,887,064	+0.28(+2.89%)
Jun 16, 2020	10.03	10.14	9.569	9.606	1,526,571	-0.22(-2.26%)
Jun 15, 2020	9.430	10.10	9.282	9.828	2,436,492	-0.06(-0.66%)
Jun 12, 2020	9.708	9.930	9.522	9.893	1,862,342	+0.80(+8.76%)
Jun 11, 2020	9.652	9.652	9.031	9.096	1,299,215	-1.00(-9.91%)
Jun 10, 2020	10.39	10.48	10.10	10.10	1,648,726	-0.27(-2.59%)
Jun 09, 2020	10.00	10.59	9.911	10.37	1,562,766	-0.04(-0.36%)
Jun 08, 2020	9.921	10.41	9.847	10.40	2,125,227	+0.58(+5.94%)
Jun 05, 2020	10.22	10.38	9.708	9.819	1,580,362	+0.12(+1.24%)
Jun 04, 2020	9.828	9.879	9.550	9.698	3,070,260	-0.20(-2.06%)
Jun 03, 2020	10.03	10.12	9.671	9.902	2,387,636	+0.28(+2.89%)
Jun 02, 2020	9.504	9.661	9.467	9.624	2,921,001	+0.39(+4.21%)