Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.57	17.57	17.49	17.51	16,709	-0.02(-0.14%)
May 30, 2017	17.67	17.67	17.49	17.53	38,597	-0.12(-0.68%)
May 26, 2017	17.82	17.82	17.65	17.65	15,787	-0.15(-0.85%)
May 25, 2017	17.98	17.99	17.80	17.80	50,823	-0.19(-1.05%)
May 24, 2017	18.00	18.02	17.95	17.99	10,264	+0.00(+0.00%)
May 23, 2017	18.05	18.12	17.98	17.99	18,526	-0.12(-0.66%)
May 22, 2017	18.05	18.17	18.05	18.11	67,205	+0.09(+0.49%)
May 19, 2017	18.06	18.06	18.02	18.02	14,125	+0.09(+0.51%)
May 18, 2017	18.08	18.08	17.88	17.93	27,527	-0.36(-1.97%)
May 17, 2017	18.33	18.36	18.29	18.29	27,177	+0.01(+0.05%)
May 16, 2017	18.26	18.32	18.18	18.28	11,887	+0.10(+0.55%)
May 15, 2017	18.18	18.30	18.17	18.18	9,111	+0.01(+0.06%)
May 12, 2017	18.19	18.23	18.16	18.17	9,266	-0.06(-0.33%)
May 11, 2017	18.33	18.35	18.22	18.23	13,987	-0.03(-0.16%)
May 10, 2017	18.36	18.52	18.25	18.26	33,859	-0.09(-0.49%)
May 09, 2017	18.23	18.35	18.23	18.35	15,249	+0.16(+0.85%)
May 08, 2017	18.27	18.27	18.16	18.20	15,526	-0.09(-0.46%)
May 05, 2017	18.31	18.46	18.28	18.28	20,847	+0.01(+0.05%)
May 04, 2017	18.27	18.34	18.25	18.27	34,754	-0.10(-0.54%)
May 03, 2017	18.31	18.38	18.29	18.37	34,010	+0.08(+0.44%)
May 02, 2017	18.36	18.36	18.22	18.29	17,220	-0.01(-0.05%)
May 01, 2017	18.24	18.35	18.24	18.30	17,509	+0.23(+1.27%)
Apr 28, 2017	18.00	18.07	18.00	18.07	15,093	-0.00(-0.02%)
Apr 27, 2017	18.07	18.14	18.07	18.07	18,434	-0.03(-0.14%)
Apr 26, 2017	18.16	18.21	18.06	18.10	17,905	-0.09(-0.49%)
Apr 25, 2017	18.20	18.25	18.17	18.19	11,079	-0.09(-0.48%)
Apr 24, 2017	18.31	18.31	18.26	18.28	12,603	+0.12(+0.65%)
Apr 21, 2017	18.11	18.17	18.05	18.16	12,200	+0.08(+0.44%)
Apr 20, 2017	18.25	18.25	18.05	18.08	15,772	-0.07(-0.39%)
Apr 19, 2017	18.16	18.23	18.15	18.15	7,293	+0.01(+0.06%)
Apr 18, 2017	18.16	18.16	18.01	18.14	30,693	-0.09(-0.49%)
Apr 17, 2017	18.25	18.27	18.21	18.23	12,891	-0.08(-0.44%)
Apr 13, 2017	18.27	18.31	18.22	18.31	47,879	+0.13(+0.72%)
Apr 12, 2017	18.13	18.20	18.13	18.18	6,899	+0.10(+0.55%)
Apr 11, 2017	18.05	18.08	17.90	18.08	39,149	+0.00(+0.00%)
Apr 10, 2017	18.10	18.13	18.01	18.08	11,407	+0.02(+0.11%)
Apr 07, 2017	18.09	18.09	17.99	18.06	9,793	+0.03(+0.17%)
Apr 06, 2017	18.07	18.10	18.00	18.03	18,384	-0.10(-0.55%)
Apr 05, 2017	18.18	18.18	18.08	18.13	20,968	+0.08(+0.44%)
Apr 04, 2017	18.07	18.07	18.01	18.05	12,636	+0.02(+0.10%)
Apr 03, 2017	18.20	18.20	18.03	18.03	11,440	-0.09(-0.49%)
Mar 31, 2017	18.28	18.28	18.07	18.12	51,115	-0.21(-1.15%)
Mar 30, 2017	18.31	18.38	18.30	18.33	8,086	-0.12(-0.65%)
Mar 29, 2017	18.46	18.49	18.42	18.45	5,800	-0.02(-0.11%)
Mar 28, 2017	18.49	18.51	18.47	18.47	3,723	+0.02(+0.11%)
Mar 27, 2017	18.59	18.59	18.45	18.45	59,110	-0.11(-0.59%)
Mar 24, 2017	18.71	18.74	18.55	18.56	15,202	-0.29(-1.54%)
Mar 23, 2017	18.92	18.95	18.81	18.85	5,506	-0.07(-0.37%)
Mar 22, 2017	18.95	18.95	18.91	18.92	760	-0.08(-0.42%)
Mar 21, 2017	18.92	19.04	18.85	19.00	6,805	+0.07(+0.39%)
Mar 20, 2017	18.93	19.05	18.92	18.93	37,563	-0.00(-0.02%)
Mar 17, 2017	18.93	18.93	18.81	18.93	36,582	+0.01(+0.05%)
Mar 16, 2017	19.00	19.00	18.90	18.92	47,916	+0.01(+0.05%)
Mar 15, 2017	19.04	19.04	18.87	18.91	26,225	+0.01(+0.05%)
Mar 14, 2017	18.95	18.95	18.76	18.90	25,670	-0.12(-0.63%)
Mar 13, 2017	18.96	19.04	18.96	19.02	30,751	+0.02(+0.11%)
Mar 10, 2017	19.04	19.04	18.93	19.00	26,300	-0.07(-0.37%)
Mar 09, 2017	19.11	19.20	19.00	19.07	52,763	-0.16(-0.83%)
Mar 08, 2017	19.28	19.28	19.22	19.23	25,815	-0.12(-0.62%)
Mar 07, 2017	19.41	19.41	19.30	19.35	4,329	-0.16(-0.82%)
Mar 06, 2017	19.53	19.66	19.51	19.51	20,853	+0.01(+0.05%)
Mar 03, 2017	19.50	19.55	19.36	19.50	9,683	-0.05(-0.26%)
Mar 02, 2017	19.66	19.71	19.48	19.55	18,549	-0.26(-1.31%)
Mar 01, 2017	19.60	19.81	19.60	19.81	2,356	+0.26(+1.33%)
Feb 28, 2017	19.37	19.78	19.35	19.55	47,175	+0.25(+1.30%)
Feb 27, 2017	19.37	19.37	19.16	19.30	23,376	+0.06(+0.30%)
Feb 24, 2017	19.25	19.28	19.22	19.24	16,011	-0.03(-0.14%)
Feb 23, 2017	19.39	19.39	19.21	19.27	14,086	-0.15(-0.78%)
Feb 22, 2017	19.52	19.52	19.41	19.42	9,909	-0.06(-0.30%)
Feb 21, 2017	19.50	19.63	19.48	19.48	14,398	-0.15(-0.76%)
Feb 17, 2017		19.63	19.63	19.63	0	-0.13(-0.66%)
Feb 16, 2017	20.06	20.06	19.76	19.76	9,754	-0.29(-1.45%)
Feb 15, 2017	19.84	20.05	19.84	20.05	8,187	+0.26(+1.31%)
Feb 14, 2017	19.80	19.88	19.72	19.79	7,112	-0.18(-0.90%)
Feb 13, 2017	19.91	20.06	19.91	19.97	29,623	-0.04(-0.19%)
Feb 10, 2017	20.08	20.08	19.97	20.01	20,184	+0.11(+0.54%)
Feb 09, 2017	19.94	20.01	19.78	19.90	23,688	-0.11(-0.55%)
Feb 08, 2017	19.91	20.01	19.86	20.01	29,488	+0.26(+1.32%)
Feb 07, 2017	19.63	19.76	19.63	19.75	9,754	+0.06(+0.30%)
Feb 06, 2017	19.64	19.74	19.60	19.69	10,184	+0.19(+0.97%)
Feb 03, 2017	19.68	19.68	19.47	19.50	8,260	-0.18(-0.91%)
Feb 02, 2017	19.65	19.68	19.57	19.68	13,404	+0.03(+0.15%)
Feb 01, 2017	19.41	19.65	19.41	19.65	14,442	+0.26(+1.33%)
Jan 31, 2017	19.47	19.47	19.37	19.39	2,100	+0.01(+0.06%)
Jan 30, 2017	19.68	19.68	19.35	19.38	22,506	-0.47(-2.37%)
Jan 27, 2017	19.81	19.88	19.80	19.85	2,281	+0.00(+0.00%)
Jan 26, 2017	19.84	19.92	19.81	19.85	4,169	-0.10(-0.50%)
Jan 25, 2017	19.96	19.99	19.94	19.95	8,342	-0.04(-0.19%)
Jan 24, 2017	19.99	20.00	19.86	19.99	9,480	-0.02(-0.11%)
Jan 23, 2017	20.01	20.08	19.91	20.01	9,402	-0.06(-0.30%)
Jan 20, 2017	20.04	20.15	20.01	20.07	5,560	-0.05(-0.25%)
Jan 19, 2017	20.14	20.20	20.06	20.12	14,943	-0.07(-0.34%)
Jan 18, 2017	20.06	20.26	20.02	20.19	19,598	+0.13(+0.65%)
Jan 17, 2017	20.12	20.19	19.98	20.06	164,988	+0.28(+1.42%)
Jan 13, 2017		19.78	19.78	19.78	0	+0.13(+0.66%)
Jan 12, 2017	19.24	19.70	19.10	19.65	22,929	+0.48(+2.50%)
Jan 11, 2017	19.19	19.24	19.05	19.17	22,307	-0.11(-0.57%)
Jan 10, 2017	19.09	19.30	19.09	19.28	40,486	+0.17(+0.86%)
Jan 09, 2017	18.98	19.11	18.91	19.11	24,728	+0.17(+0.92%)
Jan 06, 2017	19.14	19.14	18.90	18.94	40,422	-0.30(-1.56%)
Jan 05, 2017	19.18	19.25	19.16	19.24	78,106	+0.02(+0.10%)
Jan 04, 2017	19.08	19.24	19.08	19.22	5,563	+0.29(+1.53%)
Jan 03, 2017	19.09	19.09	18.93	18.93	16,977	-0.17(-0.88%)
Dec 30, 2016		19.10	19.10	19.10	0	-0.09(-0.48%)
Dec 29, 2016	19.22	19.24	19.19	19.19	2,200	-0.07(-0.36%)
Dec 28, 2016	19.37	19.37	19.21	19.26	5,766	-0.11(-0.57%)
Dec 27, 2016	19.27	19.37	19.20	19.37	12,693	+0.40(+2.11%)
Dec 23, 2016		18.97	18.97	18.97	0	-0.10(-0.52%)
Dec 22, 2016	19.18	19.26	19.06	19.07	26,915	-0.28(-1.45%)
Dec 21, 2016	19.40	19.40	19.30	19.35	6,388	+0.06(+0.31%)
Dec 20, 2016	19.45	19.45	19.28	19.29	28,840	-0.31(-1.58%)
Dec 19, 2016	19.59	19.67	19.58	19.60	3,099	-0.21(-1.06%)
Dec 16, 2016	19.74	19.85	19.62	19.81	6,855	+0.10(+0.51%)
Dec 15, 2016	19.65	19.80	19.56	19.71	11,527	+0.06(+0.31%)
Dec 14, 2016	19.64	19.69	19.64	19.65	1,863	-0.15(-0.75%)
Dec 13, 2016	19.87	19.87	19.74	19.80	4,594	+0.01(+0.04%)
Dec 12, 2016	19.87	19.88	19.76	19.79	5,589	-0.12(-0.60%)
Dec 09, 2016	19.80	19.94	19.68	19.91	8,964	+0.26(+1.31%)
Dec 08, 2016	19.97	19.97	19.65	19.65	33,523	-0.47(-2.33%)
Dec 07, 2016	20.03	20.12	19.95	20.12	2,590	+0.10(+0.50%)
Dec 06, 2016	20.14	20.20	20.01	20.02	6,107	+0.09(+0.45%)
Dec 05, 2016	19.90	20.07	19.90	19.93	12,834	+0.21(+1.06%)
Dec 02, 2016	19.84	19.85	19.72	19.72	2,797	+0.00(+0.00%)
Dec 01, 2016	19.78	19.78	19.60	19.72	15,743	-0.02(-0.10%)
Nov 30, 2016	19.93	20.10	19.74	19.74	37,777	-0.21(-1.04%)
Nov 29, 2016	19.99	20.01	19.92	19.95	10,886	-0.17(-0.86%)
Nov 28, 2016	20.11	20.24	19.95	20.12	61,802	+0.21(+1.06%)
Nov 25, 2016	19.81	19.91	19.77	19.91	5,024	+0.10(+0.50%)
Nov 23, 2016		19.81	19.81	19.81	0	+0.06(+0.30%)
Nov 22, 2016	19.60	19.80	19.59	19.75	17,476	+0.14(+0.71%)
Nov 21, 2016	19.36	19.62	19.36	19.61	7,359	+0.45(+2.35%)
Nov 18, 2016	19.11	19.21	19.09	19.16	13,032	+0.16(+0.84%)
Nov 17, 2016	18.97	18.97	18.97	19.00	6,464	-0.01(-0.05%)
Nov 16, 2016	19.11	19.17	18.95	19.01	6,358	-0.06(-0.32%)
Nov 15, 2016	18.92	19.09	18.90	19.07	8,391	+0.12(+0.63%)
Nov 14, 2016	18.86	19.00	18.86	18.95	12,738	-0.11(-0.58%)
Nov 11, 2016	19.27	19.27	18.86	19.06	80,389	-0.21(-1.09%)
Nov 10, 2016	19.34	19.38	19.21	19.27	19,425	+0.16(+0.84%)
Nov 09, 2016	19.48	19.50	19.03	19.11	18,405	-0.25(-1.29%)
Nov 08, 2016	19.36	19.57	19.30	19.36	13,763	+0.16(+0.83%)
Nov 07, 2016	19.14	19.24	19.12	19.20	14,482	+0.16(+0.84%)
Nov 04, 2016	18.98	19.11	18.98	19.04	4,067	+0.02(+0.12%)
Nov 03, 2016	19.02	19.08	19.02	19.02	1,643	+0.05(+0.25%)
Nov 02, 2016	19.08	19.11	18.94	18.97	28,429	-0.08(-0.42%)
Nov 01, 2016	19.36	19.37	19.05	19.05	23,401	-0.37(-1.91%)
Oct 31, 2016	19.43	19.52	19.37	19.42	4,467	+0.01(+0.05%)
Oct 28, 2016	19.65	19.65	19.36	19.41	14,028	-0.20(-1.01%)
Oct 27, 2016	19.58	19.77	19.48	19.61	16,094	+0.05(+0.26%)
Oct 26, 2016	19.44	19.60	19.42	19.56	21,282	+0.29(+1.50%)
Oct 25, 2016	19.33	19.40	19.12	19.27	22,890	+0.03(+0.16%)
Oct 24, 2016	19.28	19.40	19.14	19.24	9,271	+0.12(+0.63%)
Oct 21, 2016	18.97	19.15	18.97	19.12	10,004	+0.15(+0.79%)
Oct 20, 2016	19.21	19.22	18.95	18.97	18,928	-0.16(-0.83%)
Oct 19, 2016	19.03	19.14	19.03	19.13	10,234	+0.16(+0.83%)
Oct 18, 2016	18.99	19.16	18.92	18.97	52,816	-0.09(-0.45%)
Oct 17, 2016	18.93	19.06	18.83	19.06	33,224	+0.28(+1.51%)
Oct 14, 2016	18.93	18.95	18.77	18.77	24,949	+0.13(+0.72%)
Oct 13, 2016	18.44	18.71	18.31	18.64	31,071	+0.17(+0.91%)
Oct 12, 2016	18.63	18.72	18.42	18.47	24,472	-0.08(-0.42%)
Oct 11, 2016	18.66	18.70	18.55	18.55	4,372	-0.02(-0.13%)
Oct 10, 2016	18.57	18.76	18.54	18.57	14,009	-0.00(-0.03%)
Oct 07, 2016	18.75	18.83	18.58	18.58	4,174	-0.03(-0.16%)
Oct 06, 2016	18.55	18.65	18.50	18.61	23,360	-0.03(-0.16%)
Oct 05, 2016	18.74	18.81	18.55	18.64	9,832	-0.08(-0.41%)
Oct 04, 2016	18.81	18.81	18.72	18.72	12,491	-0.16(-0.86%)
Oct 03, 2016	18.49	18.92	18.40	18.88	21,108	+0.40(+2.16%)
Sep 30, 2016	18.50	18.58	18.44	18.48	22,638	+0.04(+0.22%)
Sep 29, 2016	18.51	18.51	18.40	18.44	12,123	-0.05(-0.29%)
Sep 28, 2016	18.47	18.55	18.39	18.49	17,267	-0.02(-0.09%)
Sep 27, 2016	18.38	18.56	18.20	18.51	46,094	+0.07(+0.38%)
Sep 26, 2016	18.48	18.54	18.37	18.44	7,241	-0.07(-0.38%)
Sep 23, 2016	18.69	18.70	18.47	18.51	13,712	-0.34(-1.80%)
Sep 22, 2016	18.99	19.00	18.85	18.85	8,772	-0.06(-0.32%)
Sep 21, 2016	19.08	19.08	18.80	18.91	36,426	-0.14(-0.73%)
Sep 20, 2016	18.98	19.13	18.98	19.05	36,974	+0.24(+1.28%)
Sep 19, 2016	18.88	18.88	18.70	18.81	1,993	+0.16(+0.88%)
Sep 16, 2016	18.29	18.70	18.29	18.65	14,743	+0.25(+1.34%)
Sep 15, 2016	18.30	18.44	18.24	18.40	37,399	+0.13(+0.71%)
Sep 14, 2016	18.25	18.32	18.24	18.27	23,561	-0.01(-0.08%)
Sep 13, 2016	18.49	18.49	18.26	18.28	65,130	-0.35(-1.88%)
Sep 12, 2016	18.76	18.95	18.56	18.63	20,049	-0.19(-0.99%)
Sep 09, 2016	18.75	18.89	18.70	18.82	6,388	+0.04(+0.21%)
Sep 08, 2016	18.79	18.88	18.66	18.78	7,795	+0.00(+0.00%)
Sep 07, 2016	18.65	18.78	18.64	18.78	29,018	+0.29(+1.57%)
Sep 06, 2016	18.31	18.50	18.27	18.49	5,665	+0.10(+0.54%)
Sep 02, 2016	18.26	18.39	18.39	18.39	43,000	+0.19(+1.06%)
Sep 01, 2016	18.21	18.23	18.12	18.20	32,375	+0.04(+0.21%)
Aug 31, 2016	18.22	18.38	18.08	18.16	71,679	-0.16(-0.87%)
Aug 30, 2016	18.49	18.50	18.23	18.32	8,787	-0.21(-1.11%)
Aug 29, 2016	18.55	18.67	18.50	18.53	37,147	-0.03(-0.18%)
Aug 26, 2016	18.79	18.79	18.46	18.56	25,381	-0.09(-0.48%)
Aug 25, 2016	19.06	19.07	18.64	18.65	30,953	-0.47(-2.46%)
Aug 24, 2016	19.22	19.24	19.01	19.12	15,724	-0.16(-0.83%)
Aug 23, 2016	19.32	19.35	19.24	19.28	9,791	-0.07(-0.36%)
Aug 22, 2016	19.03	19.40	19.03	19.35	29,161	+0.24(+1.26%)
Aug 19, 2016	19.11	19.21	19.06	19.11	39,681	-0.18(-0.93%)
Aug 18, 2016	19.29	19.32	18.94	19.29	36,733	-0.02(-0.10%)
Aug 17, 2016	19.15	19.31	19.14	19.31	54,142	+0.14(+0.73%)
Aug 16, 2016	19.22	19.23	19.10	19.17	16,824	-0.04(-0.21%)
Aug 15, 2016	19.13	19.29	18.97	19.21	35,012	+0.41(+2.18%)
Aug 12, 2016	18.80	18.88	18.50	18.80	35,661	+0.00(+0.02%)
Aug 11, 2016	18.84	18.88	18.80	18.80	7,197	+0.04(+0.19%)
Aug 10, 2016	18.94	18.95	18.68	18.76	14,184	-0.10(-0.53%)
Aug 09, 2016	18.71	19.01	18.71	18.86	31,839	+0.04(+0.21%)
Aug 08, 2016	18.88	18.89	18.62	18.82	26,134	+0.13(+0.70%)
Aug 05, 2016	18.52	18.75	18.52	18.69	41,820	+0.31(+1.69%)
Aug 04, 2016	18.52	18.52	18.35	18.38	9,297	+0.00(+0.02%)
Aug 03, 2016	18.45	18.53	18.31	18.38	10,031	+0.06(+0.31%)
Aug 02, 2016	18.40	18.49	18.12	18.32	37,015	-0.13(-0.70%)
Aug 01, 2016	18.83	18.83	18.34	18.45	61,320	-0.63(-3.30%)
Jul 29, 2016	18.69	19.11	18.66	19.08	45,626	+0.37(+1.98%)
Jul 28, 2016	18.85	18.91	18.60	18.71	14,193	-0.13(-0.67%)
Jul 27, 2016	18.85	18.99	18.82	18.84	20,753	+0.16(+0.84%)
Jul 26, 2016	18.52	18.78	18.52	18.68	14,057	+0.17(+0.90%)
Jul 25, 2016	18.90	18.90	18.46	18.51	69,547	-0.42(-2.21%)
Jul 22, 2016	18.99	18.99	18.60	18.93	89,117	-0.33(-1.71%)
Jul 21, 2016	19.44	19.44	19.19	19.26	12,017	+0.05(+0.26%)
Jul 20, 2016	19.50	19.61	19.11	19.21	14,686	-0.30(-1.54%)
Jul 19, 2016	19.87	19.87	19.40	19.51	57,740	-0.56(-2.79%)
Jul 18, 2016	19.66	20.14	19.54	20.07	46,909	+0.21(+1.06%)
Jul 15, 2016	19.96	20.25	19.86	19.86	14,866	-0.14(-0.70%)
Jul 14, 2016	20.91	20.91	19.95	20.00	27,917	-0.65(-3.15%)
Jul 13, 2016	20.83	20.96	20.65	20.65	21,600	+0.27(+1.32%)
Jul 12, 2016	20.00	20.45	20.00	20.38	11,326	+0.41(+2.05%)
Jul 11, 2016	20.12	20.17	19.82	19.97	21,284	+0.06(+0.31%)
Jul 08, 2016	19.67	19.96	19.36	19.91	27,003	+0.55(+2.84%)
Jul 07, 2016	20.17	20.18	19.36	19.36	21,563	-0.79(-3.92%)
Jul 06, 2016	19.85	20.21	19.65	20.15	50,878	-0.02(-0.10%)
Jul 05, 2016	21.12	21.12	20.09	20.17	27,343	-0.97(-4.59%)
Jul 01, 2016	21.22	21.14	21.14	21.14	44,000	-0.20(-0.94%)
Jun 30, 2016	20.85	21.51	20.49	21.34	45,327	+0.55(+2.65%)
Jun 29, 2016	20.70	20.97	20.70	20.79	19,687	-0.15(-0.71%)
Jun 28, 2016	21.11	21.11	20.81	20.94	19,400	+0.22(+1.08%)
Jun 27, 2016	20.46	20.73	20.46	20.71	18,752	+0.35(+1.71%)
Jun 24, 2016	20.22	20.39	20.14	20.37	32,560	-0.17(-0.85%)
Jun 23, 2016	20.73	20.88	20.53	20.54	21,106	-0.19(-0.92%)
Jun 22, 2016	20.71	20.87	20.69	20.73	9,467	+0.04(+0.21%)
Jun 21, 2016	20.91	20.91	20.67	20.69	16,882	-0.41(-1.94%)
Jun 20, 2016	21.16	21.16	21.00	21.10	11,280	-0.25(-1.19%)
Jun 17, 2016	21.12	21.35	21.12	21.35	9,947	+0.46(+2.20%)
Jun 16, 2016	21.05	21.07	20.77	20.89	23,522	-0.31(-1.46%)
Jun 15, 2016	21.38	21.38	21.20	21.20	32,871	-0.21(-0.98%)
Jun 14, 2016	21.49	21.51	21.26	21.41	34,067	-0.20(-0.95%)
Jun 13, 2016	21.79	21.90	21.61	21.61	18,451	+0.00(+0.01%)
Jun 10, 2016	21.60	21.95	21.52	21.61	32,115	+0.14(+0.67%)
Jun 09, 2016	21.48	21.55	21.34	21.47	26,368	-0.09(-0.42%)
Jun 08, 2016	21.09	21.62	21.09	21.56	59,150	+0.55(+2.62%)
Jun 07, 2016	20.88	21.05	20.80	21.01	27,857	+0.16(+0.77%)
Jun 06, 2016	20.74	20.93	20.71	20.85	58,027	+0.32(+1.56%)
Jun 03, 2016	20.40	20.54	20.36	20.53	25,519	+0.17(+0.83%)
Jun 02, 2016	20.30	20.50	20.24	20.36	26,180	+0.15(+0.74%)