AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.455	7.507	7.455	7.497	75,990	-0.01(-0.13%)
May 30, 2006	7.474	7.526	7.469	7.507	56,516	+0.01(+0.13%)
May 26, 2006	7.464	7.502	7.457	7.497	62,443	+0.06(+0.76%)
May 25, 2006	7.431	7.502	7.404	7.441	86,362	-0.01(-0.13%)
May 24, 2006	7.479	7.483	7.431	7.450	80,858	-0.03(-0.38%)
May 23, 2006	7.479	7.479	7.450	7.479	50,801	+0.00(+0.00%)
May 22, 2006	7.469	7.483	7.436	7.479	69,851	-0.01(-0.13%)
May 19, 2006	7.488	7.493	7.445	7.488	51,224	+0.05(+0.70%)
May 18, 2006	7.483	7.488	7.436	7.436	93,770	-0.02(-0.25%)
May 17, 2006	7.512	7.521	7.431	7.455	87,632	-0.05(-0.69%)
May 16, 2006	7.479	7.531	7.479	7.507	90,595	+0.03(+0.44%)
May 15, 2006	7.474	7.497	7.441	7.474	55,246	+0.00(+0.00%)
May 12, 2006	7.460	7.479	7.427	7.474	48,261	-0.01(-0.13%)
May 11, 2006	7.474	7.503	7.455	7.483	47,837	-0.02(-0.31%)
May 10, 2006	7.497	7.535	7.460	7.507	88,055	+0.03(+0.44%)
May 09, 2006	7.512	7.531	7.474	7.474	60,749	-0.03(-0.44%)
May 08, 2006	7.521	7.540	7.479	7.507	64,348	-0.01(-0.19%)
May 05, 2006	7.460	7.521	7.460	7.521	40,641	+0.06(+0.82%)
May 04, 2006	7.512	7.550	7.450	7.460	109,857	-0.07(-0.88%)
May 03, 2006	7.521	7.611	7.493	7.526	87,208	-0.05(-0.62%)
May 02, 2006	7.564	7.616	7.545	7.573	115,149	+0.00(+0.00%)
May 01, 2006	7.521	7.573	7.521	7.573	57,363	+0.01(+0.19%)
Apr 28, 2006	7.512	7.559	7.507	7.559	61,173	+0.04(+0.57%)
Apr 27, 2006	7.497	7.535	7.493	7.516	84,033	+0.01(+0.13%)
Apr 26, 2006	7.535	7.545	7.488	7.507	96,734	-0.02(-0.31%)
Apr 25, 2006	7.526	7.531	7.497	7.531	53,553	+0.02(+0.31%)
Apr 24, 2006	7.493	7.545	7.474	7.507	77,048	+0.01(+0.19%)
Apr 21, 2006	7.521	7.521	7.464	7.493	58,844	+0.01(+0.13%)
Apr 20, 2006	7.469	7.488	7.455	7.483	65,618	+0.00(+0.00%)
Apr 19, 2006	7.455	7.483	7.436	7.483	65,406	+0.02(+0.25%)
Apr 18, 2006	7.441	7.464	7.407	7.464	40,852	+0.04(+0.57%)
Apr 17, 2006	7.460	7.460	7.379	7.422	109,646	-0.00(-0.06%)
Apr 13, 2006	7.441	7.455	7.394	7.427	73,873	-0.01(-0.19%)
Apr 12, 2006	7.431	7.441	7.394	7.441	91,230	+0.02(+0.32%)
Apr 11, 2006	7.422	7.464	7.408	7.417	95,675	-0.03(-0.44%)
Apr 10, 2006	7.464	7.488	7.412	7.450	59,903	-0.03(-0.38%)
Apr 07, 2006	7.464	7.497	7.464	7.479	102,449	-0.01(-0.13%)
Apr 06, 2006	7.512	7.526	7.479	7.488	73,450	+0.00(+0.00%)
Apr 05, 2006	7.479	7.521	7.469	7.488	62,866	-0.03(-0.44%)
Apr 04, 2006	7.526	7.533	7.464	7.521	103,296	+0.00(+0.00%)
Apr 03, 2006	7.516	7.535	7.493	7.521	56,304	+0.01(+0.19%)
Mar 31, 2006	7.549	7.549	7.493	7.507	72,815	+0.01(+0.13%)
Mar 30, 2006	7.535	7.559	7.497	7.497	84,245	-0.04(-0.56%)
Mar 29, 2006	7.488	7.540	7.417	7.540	112,397	+0.03(+0.44%)
Mar 28, 2006	7.521	7.531	7.431	7.507	66,465	+0.04(+0.57%)
Mar 27, 2006	7.516	7.559	7.464	7.464	118,324	-0.09(-1.13%)
Mar 24, 2006	7.606	7.630	7.497	7.549	104,777	-0.09(-1.17%)
Mar 23, 2006	7.535	7.639	7.488	7.639	304,596	+0.15(+1.95%)
Mar 22, 2006	7.436	7.493	7.422	7.493	83,822	+0.04(+0.51%)
Mar 21, 2006	7.417	7.455	7.417	7.455	72,815	+0.03(+0.38%)
Mar 20, 2006	7.460	7.474	7.417	7.427	79,377	-0.00(-0.06%)
Mar 17, 2006	7.431	7.464	7.403	7.431	76,837	+0.00(+0.00%)
Mar 16, 2006	7.370	7.431	7.344	7.431	71,545	+0.08(+1.09%)
Mar 15, 2006	7.323	7.389	7.323	7.351	73,238	-0.02(-0.26%)
Mar 14, 2006	7.375	7.403	7.370	7.370	40,852	-0.01(-0.13%)
Mar 13, 2006	7.370	7.412	7.370	7.379	79,800	+0.00(+0.06%)
Mar 10, 2006	7.375	7.436	7.370	7.375	102,661	-0.02(-0.26%)
Mar 09, 2006	7.360	7.431	7.346	7.394	106,682	+0.02(+0.32%)
Mar 08, 2006	7.356	7.403	7.332	7.370	72,815	+0.01(+0.19%)
Mar 07, 2006	7.370	7.398	7.313	7.356	68,370	-0.02(-0.32%)
Mar 06, 2006	7.394	7.431	7.379	7.379	51,859	-0.03(-0.38%)
Mar 03, 2006	7.431	7.460	7.375	7.408	42,546	-0.05(-0.70%)
Mar 02, 2006	7.427	7.460	7.422	7.460	55,246	+0.00(+0.06%)
Mar 01, 2006	7.422	7.488	7.422	7.455	69,428	-0.03(-0.44%)
Feb 28, 2006	7.455	7.502	7.455	7.488	88,055	+0.03(+0.44%)
Feb 27, 2006	7.521	7.535	7.436	7.455	113,879	-0.05(-0.69%)
Feb 24, 2006	7.460	7.507	7.460	7.507	85,092	+0.03(+0.44%)
Feb 23, 2006	7.441	7.474	7.418	7.474	111,551	+0.03(+0.44%)
Feb 22, 2006	7.417	7.441	7.394	7.441	145,630	+0.02(+0.32%)
Feb 21, 2006	7.379	7.417	7.375	7.417	113,244	+0.02(+0.26%)
Feb 17, 2006	7.370	7.398	7.351	7.398	87,420	+0.05(+0.64%)
Feb 16, 2006	7.337	7.394	7.308	7.351	91,442	+0.02(+0.32%)
Feb 15, 2006	7.275	7.327	7.275	7.327	50,589	+0.05(+0.65%)
Feb 14, 2006	7.280	7.318	7.228	7.280	153,039	-0.04(-0.51%)
Feb 13, 2006	7.313	7.342	7.271	7.317	62,866	+0.01(+0.19%)
Feb 10, 2006	7.323	7.356	7.304	7.304	43,181	-0.02(-0.26%)
Feb 09, 2006	7.346	7.356	7.304	7.323	70,063	-0.02(-0.32%)
Feb 08, 2006	7.266	7.389	7.266	7.346	62,231	+0.05(+0.71%)
Feb 07, 2006	7.252	7.318	7.214	7.294	121,288	+0.00(+0.00%)
Feb 06, 2006	7.342	7.346	7.256	7.294	73,026	-0.00(-0.06%)
Feb 03, 2006	7.375	7.375	7.181	7.299	159,389	-0.08(-1.03%)
Feb 02, 2006	7.384	7.394	7.327	7.375	110,492	-0.06(-0.76%)
Feb 01, 2006	7.479	7.479	7.380	7.431	99,274	-0.05(-0.69%)
Jan 31, 2006	7.483	7.488	7.441	7.483	86,573	+0.03(+0.44%)
Jan 30, 2006	7.408	7.450	7.375	7.450	79,377	+0.04(+0.57%)
Jan 27, 2006	7.441	7.521	7.360	7.408	108,164	-0.03(-0.44%)
Jan 26, 2006	7.531	7.531	7.351	7.441	136,528	-0.07(-0.94%)
Jan 25, 2006	7.455	7.540	7.455	7.512	114,091	-0.02(-0.25%)
Jan 24, 2006	7.464	7.535	7.464	7.531	127,426	+0.06(+0.82%)
Jan 23, 2006	7.431	7.483	7.408	7.469	121,711	+0.04(+0.51%)
Jan 20, 2006	7.318	7.431	7.318	7.431	108,164	+0.07(+0.96%)
Jan 19, 2006	7.304	7.384	7.303	7.360	96,310	+0.03(+0.45%)
Jan 18, 2006	7.290	7.337	7.290	7.327	70,275	+0.01(+0.13%)
Jan 17, 2006	7.304	7.318	7.256	7.318	70,910	+0.00(+0.00%)
Jan 13, 2006	7.275	7.323	7.275	7.318	73,873	+0.01(+0.13%)
Jan 12, 2006	7.271	7.336	7.266	7.308	104,142	+0.00(+0.00%)
Jan 11, 2006	7.285	7.342	7.256	7.308	159,177	-0.05(-0.71%)
Jan 10, 2006	7.351	7.360	7.327	7.360	71,968	+0.01(+0.13%)
Jan 09, 2006	7.285	7.360	7.285	7.351	123,616	+0.03(+0.45%)
Jan 06, 2006	7.346	7.379	7.294	7.318	126,580	-0.04(-0.58%)
Jan 05, 2006	7.285	7.365	7.280	7.360	96,734	+0.04(+0.58%)
Jan 04, 2006	7.266	7.318	7.262	7.318	74,508	+0.05(+0.65%)
Jan 03, 2006	7.238	7.275	7.238	7.271	94,405	+0.00(+0.06%)
Dec 30, 2005	7.261	7.299	7.228	7.266	147,323	-0.06(-0.77%)
Dec 29, 2005	7.342	7.342	7.289	7.323	98,215	-0.02(-0.26%)
Dec 28, 2005	7.304	7.346	7.294	7.342	40,852	+0.05(+0.71%)
Dec 27, 2005	7.308	7.313	7.256	7.290	72,815	-0.00(-0.06%)
Dec 23, 2005	7.275	7.313	7.258	7.294	55,458	-0.00(-0.06%)
Dec 22, 2005	7.337	7.356	7.290	7.299	93,135	-0.04(-0.52%)
Dec 21, 2005	7.290	7.342	7.256	7.337	64,136	+0.02(+0.32%)
Dec 20, 2005	7.256	7.313	7.256	7.313	66,253	+0.02(+0.32%)
Dec 19, 2005	7.304	7.342	7.256	7.290	54,188	-0.03(-0.45%)
Dec 16, 2005	7.337	7.337	7.290	7.323	63,078	+0.00(+0.00%)
Dec 15, 2005	7.337	7.337	7.275	7.323	65,618	+0.06(+0.85%)
Dec 14, 2005	7.242	7.266	7.238	7.261	45,297	-0.00(-0.06%)
Dec 13, 2005	7.252	7.271	7.223	7.266	87,208	+0.02(+0.26%)
Dec 12, 2005	7.256	7.275	7.223	7.247	84,457	-0.04(-0.52%)
Dec 09, 2005	7.304	7.304	7.259	7.285	60,538	+0.00(+0.00%)
Dec 08, 2005	7.275	7.294	7.261	7.285	47,837	+0.01(+0.13%)
Dec 07, 2005	7.228	7.290	7.223	7.275	61,173	-0.03(-0.45%)
Dec 06, 2005	7.308	7.313	7.285	7.308	68,793	+0.01(+0.19%)
Dec 05, 2005	7.242	7.294	7.242	7.294	59,479	+0.04(+0.59%)
Dec 02, 2005	7.228	7.346	7.204	7.252	49,107	-0.01(-0.20%)
Dec 01, 2005	7.181	7.280	7.129	7.266	120,441	+0.03(+0.46%)
Nov 30, 2005	7.238	7.242	7.212	7.233	34,502	-0.01(-0.13%)
Nov 29, 2005	7.242	7.268	7.219	7.242	68,370	+0.00(+0.07%)
Nov 28, 2005	7.186	7.252	7.186	7.238	52,494	+0.04(+0.59%)
Nov 25, 2005	7.157	7.195	7.138	7.195	25,400	+0.08(+1.13%)
Nov 23, 2005	7.086	7.124	7.063	7.115	75,355	+0.03(+0.40%)
Nov 22, 2005	7.096	7.129	7.077	7.086	62,654	-0.01(-0.13%)
Nov 21, 2005	7.086	7.138	7.049	7.096	51,224	+0.03(+0.47%)
Nov 18, 2005	7.068	7.086	7.044	7.063	45,932	-0.00(-0.07%)
Nov 17, 2005	7.020	7.077	7.016	7.068	46,779	+0.06(+0.88%)
Nov 16, 2005	6.992	7.016	6.959	7.006	57,786	+0.05(+0.75%)
Nov 15, 2005	6.978	6.978	6.931	6.954	34,714	+0.00(+0.00%)
Nov 14, 2005	7.016	7.016	6.912	6.954	102,237	-0.06(-0.81%)
Nov 11, 2005	6.992	7.039	6.987	7.011	81,705	+0.07(+0.95%)
Nov 10, 2005	6.945	6.987	6.945	6.945	43,392	-0.02(-0.34%)
Nov 09, 2005	7.068	7.068	6.964	6.968	49,107	-0.06(-0.81%)
Nov 08, 2005	7.063	7.063	7.006	7.025	85,727	+0.01(+0.13%)
Nov 07, 2005	6.978	7.016	6.968	7.016	120,229	+0.05(+0.68%)
Nov 04, 2005	6.931	6.968	6.909	6.968	62,231	+0.06(+0.82%)
Nov 03, 2005	6.926	6.968	6.907	6.912	167,009	-0.03(-0.48%)
Nov 02, 2005	6.973	7.006	6.935	6.945	118,324	-0.07(-0.94%)
Nov 01, 2005	6.982	7.016	6.965	7.011	61,173	+0.03(+0.41%)
Oct 31, 2005	6.954	6.982	6.954	6.982	66,041	+0.01(+0.20%)
Oct 28, 2005	6.964	6.992	6.947	6.968	37,465	+0.00(+0.07%)
Oct 27, 2005	6.973	6.982	6.902	6.964	101,602	-0.01(-0.14%)
Oct 26, 2005	7.011	7.011	6.954	6.973	83,610	-0.00(-0.07%)
Oct 25, 2005	7.020	7.053	6.935	6.978	209,132	-0.05(-0.74%)
Oct 24, 2005	7.034	7.049	6.968	7.030	73,873	-0.00(-0.07%)
Oct 21, 2005	7.082	7.086	7.006	7.034	110,069	+0.00(+0.00%)
Oct 20, 2005	6.959	7.058	6.959	7.034	164,257	+0.08(+1.09%)
Oct 19, 2005	6.935	6.968	6.916	6.959	68,370	-0.00(-0.07%)
Oct 18, 2005	6.987	6.987	6.926	6.964	67,523	+0.01(+0.14%)
Oct 17, 2005	6.940	6.968	6.940	6.954	71,333	+0.00(+0.00%)
Oct 14, 2005	6.968	6.973	6.926	6.954	87,208	+0.03(+0.41%)
Oct 13, 2005	7.011	7.011	6.916	6.926	159,600	-0.09(-1.21%)
Oct 12, 2005	7.077	7.086	7.011	7.011	117,478	-0.08(-1.13%)
Oct 11, 2005	7.082	7.120	7.068	7.091	96,945	+0.00(+0.00%)
Oct 10, 2005	7.115	7.123	7.091	7.091	68,581	-0.02(-0.33%)
Oct 07, 2005	7.134	7.156	7.115	7.115	148,170	-0.05(-0.73%)
Oct 06, 2005	7.181	7.219	7.155	7.167	172,724	-0.06(-0.85%)
Oct 05, 2005	7.275	7.275	7.209	7.228	64,771	-0.05(-0.65%)
Oct 04, 2005	7.261	7.275	7.242	7.275	56,304	+0.02(+0.33%)
Oct 03, 2005	7.275	7.275	7.238	7.252	56,516	+0.00(+0.07%)
Sep 30, 2005	7.233	7.275	7.228	7.247	65,618	+0.00(+0.07%)
Sep 29, 2005	7.214	7.242	7.186	7.242	59,479	+0.04(+0.52%)
Sep 28, 2005	7.200	7.223	7.134	7.205	65,406	+0.02(+0.33%)
Sep 27, 2005	7.162	7.228	7.155	7.181	178,228	-0.00(-0.07%)
Sep 26, 2005	7.181	7.228	7.153	7.186	105,624	+0.00(+0.07%)
Sep 23, 2005	7.181	7.299	7.162	7.181	124,674	-0.08(-1.04%)
Sep 22, 2005	7.285	7.327	7.252	7.256	222,679	-0.04(-0.58%)
Sep 21, 2005	7.308	7.337	7.290	7.299	99,697	+0.00(+0.06%)
Sep 20, 2005	7.394	7.394	7.280	7.294	109,434	-0.00(-0.06%)
Sep 19, 2005	7.337	7.337	7.285	7.299	53,129	+0.00(+0.00%)
Sep 16, 2005	7.323	7.337	7.294	7.299	27,517	-0.03(-0.45%)
Sep 15, 2005	7.389	7.389	7.275	7.332	73,661	-0.05(-0.64%)
Sep 14, 2005	7.394	7.415	7.346	7.379	101,814	+0.01(+0.19%)
Sep 13, 2005	7.332	7.394	7.332	7.365	100,332	+0.01(+0.13%)
Sep 12, 2005	7.370	7.384	7.327	7.356	125,944	-0.01(-0.19%)
Sep 09, 2005	7.370	7.398	7.346	7.370	79,588	+0.00(+0.06%)
Sep 08, 2005	7.417	7.417	7.337	7.365	124,039	-0.05(-0.64%)
Sep 07, 2005	7.417	7.417	7.346	7.412	139,703	+0.00(+0.00%)
Sep 06, 2005	7.464	7.464	7.337	7.412	186,906	+0.07(+0.90%)
Sep 02, 2005	7.332	7.360	7.318	7.346	128,485	+0.01(+0.19%)
Sep 01, 2005	7.346	7.346	7.304	7.332	78,318	+0.03(+0.39%)
Aug 31, 2005	7.332	7.342	7.285	7.304	112,609	-0.01(-0.13%)
Aug 30, 2005	7.261	7.318	7.261	7.313	134,200	+0.03(+0.39%)
Aug 29, 2005	7.280	7.313	7.261	7.285	99,909	+0.02(+0.33%)
Aug 26, 2005	7.294	7.304	7.252	7.261	80,647	-0.03(-0.45%)
Aug 25, 2005	7.294	7.313	7.261	7.294	100,755	+0.02(+0.26%)
Aug 24, 2005	7.275	7.299	7.256	7.275	73,873	+0.00(+0.00%)
Aug 23, 2005	7.247	7.299	7.247	7.275	92,712	+0.01(+0.20%)
Aug 22, 2005	7.209	7.285	7.209	7.261	60,749	+0.03(+0.46%)
Aug 19, 2005	7.247	7.256	7.205	7.228	99,274	+0.01(+0.20%)
Aug 18, 2005	7.228	7.238	7.205	7.214	53,553	+0.01(+0.20%)
Aug 17, 2005	7.228	7.228	7.181	7.200	106,682	-0.00(-0.07%)
Aug 16, 2005	7.181	7.205	7.153	7.205	102,449	+0.06(+0.86%)
Aug 15, 2005	7.143	7.181	7.134	7.143	69,428	-0.01(-0.20%)
Aug 12, 2005	7.148	7.190	7.134	7.157	75,990	+0.00(+0.07%)
Aug 11, 2005	7.148	7.181	7.124	7.153	84,880	+0.02(+0.33%)
Aug 10, 2005	7.153	7.153	7.129	7.129	78,953	-0.01(-0.13%)
Aug 09, 2005	7.176	7.181	7.129	7.138	79,800	-0.02(-0.26%)
Aug 08, 2005	7.120	7.200	7.115	7.157	146,477	+0.01(+0.20%)
Aug 05, 2005	7.171	7.209	7.129	7.143	78,742	-0.05(-0.72%)
Aug 04, 2005	7.228	7.228	7.181	7.195	66,888	-0.01(-0.13%)
Aug 03, 2005	7.138	7.223	7.138	7.205	77,260	-0.02(-0.33%)
Aug 02, 2005	7.181	7.228	7.181	7.228	109,646	+0.04(+0.53%)
Aug 01, 2005	7.205	7.205	7.167	7.190	46,356	+0.02(+0.33%)
Jul 29, 2005	7.181	7.186	7.162	7.167	96,734	+0.00(+0.07%)
Jul 28, 2005	7.124	7.181	7.124	7.162	54,399	+0.02(+0.33%)
Jul 27, 2005	7.157	7.157	7.124	7.138	107,952	-0.02(-0.26%)
Jul 26, 2005	7.143	7.157	7.124	7.157	112,821	+0.02(+0.26%)
Jul 25, 2005	7.129	7.153	7.124	7.138	101,602	+0.00(+0.00%)
Jul 22, 2005	7.153	7.153	7.105	7.138	106,894	+0.01(+0.13%)
Jul 21, 2005	7.148	7.153	7.101	7.129	82,552	+0.00(+0.00%)
Jul 20, 2005	7.134	7.143	7.115	7.129	67,100	-0.01(-0.20%)
Jul 19, 2005	7.086	7.148	7.086	7.143	61,596	+0.03(+0.47%)
Jul 18, 2005	7.153	7.157	7.110	7.110	119,383	-0.03(-0.46%)
Jul 15, 2005	7.120	7.157	7.120	7.143	55,669	+0.00(+0.07%)
Jul 14, 2005	7.115	7.143	7.115	7.138	65,406	+0.01(+0.20%)
Jul 13, 2005	7.120	7.129	7.082	7.124	89,114	+0.02(+0.27%)
Jul 12, 2005	7.086	7.115	7.073	7.105	84,668	+0.02(+0.27%)
Jul 11, 2005	7.072	7.096	7.050	7.086	156,637	+0.01(+0.13%)
Jul 08, 2005	7.063	7.091	7.058	7.077	99,909	+0.00(+0.07%)
Jul 07, 2005	7.058	7.086	7.052	7.072	149,017	-0.01(-0.13%)
Jul 06, 2005	7.039	7.082	7.025	7.082	132,295	+0.02(+0.33%)
Jul 05, 2005	7.072	7.086	7.058	7.058	121,923	-0.03(-0.40%)
Jul 01, 2005	7.058	7.086	7.050	7.086	139,492	+0.00(+0.00%)
Jun 30, 2005	7.039	7.086	7.039	7.086	138,856	+0.05(+0.67%)
Jun 29, 2005	7.039	7.039	7.028	7.039	120,018	+0.00(+0.00%)
Jun 28, 2005	7.034	7.063	7.030	7.039	92,712	-0.01(-0.13%)
Jun 27, 2005	7.063	7.068	7.025	7.049	124,674	+0.01(+0.13%)
Jun 24, 2005	7.068	7.072	7.030	7.039	168,067	-0.03(-0.40%)
Jun 23, 2005	7.072	7.082	7.044	7.068	105,201	-0.01(-0.13%)
Jun 22, 2005	7.063	7.082	7.039	7.077	147,535	+0.01(+0.20%)
Jun 21, 2005	7.049	7.063	7.020	7.063	68,158	+0.03(+0.40%)
Jun 20, 2005	7.030	7.053	7.001	7.034	72,815	+0.01(+0.20%)
Jun 17, 2005	7.039	7.039	6.992	7.020	128,485	+0.01(+0.20%)
Jun 16, 2005	7.001	7.039	6.964	7.006	142,032	+0.05(+0.75%)
Jun 15, 2005	6.992	6.992	6.940	6.954	52,706	-0.03(-0.41%)
Jun 14, 2005	6.968	6.987	6.945	6.982	71,968	+0.01(+0.20%)
Jun 13, 2005	6.945	7.006	6.945	6.968	65,830	-0.01(-0.14%)
Jun 10, 2005	6.992	7.020	6.945	6.978	98,004	-0.01(-0.20%)
Jun 09, 2005	6.968	7.006	6.945	6.992	109,222	+0.01(+0.14%)
Jun 08, 2005	6.959	6.992	6.926	6.982	170,819	+0.02(+0.34%)
Jun 07, 2005	6.954	6.964	6.931	6.959	57,363	+0.02(+0.34%)
Jun 06, 2005	6.935	6.945	6.912	6.935	92,924	+0.01(+0.20%)
Jun 03, 2005	6.935	6.964	6.907	6.921	109,434	-0.02(-0.34%)
Jun 02, 2005	6.897	6.945	6.897	6.945	82,128	+0.01(+0.14%)