Vocera Communications Inc (NY: VCRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.50	27.00	26.47	26.73	221,271	+0.24(+0.91%)
May 30, 2017	26.27	26.56	26.10	26.49	109,167	+0.23(+0.88%)
May 26, 2017	26.23	26.39	26.14	26.26	123,025	+0.09(+0.34%)
May 25, 2017	26.57	26.67	26.05	26.17	128,966	-0.40(-1.51%)
May 24, 2017	26.05	26.62	25.77	26.57	190,313	+0.55(+2.11%)
May 23, 2017	25.75	26.16	25.51	26.02	161,728	+0.28(+1.09%)
May 22, 2017	25.75	25.84	25.31	25.74	157,776	-0.01(-0.04%)
May 19, 2017	25.15	25.87	25.08	25.75	184,495	+0.64(+2.55%)
May 18, 2017	25.12	25.21	24.72	25.11	247,731	+0.04(+0.16%)
May 17, 2017	25.75	25.75	25.00	25.07	183,787	-1.02(-3.91%)
May 16, 2017	25.31	26.09	25.31	26.09	185,219	+0.72(+2.84%)
May 15, 2017	25.09	25.48	25.02	25.37	223,235	+0.25(+1.00%)
May 12, 2017	25.00	25.47	25.00	25.12	106,586	-0.07(-0.28%)
May 11, 2017	25.10	25.48	25.00	25.19	172,369	+0.08(+0.32%)
May 10, 2017	24.80	25.32	24.77	25.11	151,305	+0.35(+1.41%)
May 09, 2017	24.83	24.89	24.55	24.76	167,887	-0.12(-0.48%)
May 08, 2017	24.83	24.98	24.65	24.88	92,549	+0.13(+0.53%)
May 05, 2017	24.94	25.13	24.62	24.75	121,304	-0.07(-0.28%)
May 04, 2017	24.56	24.90	24.31	24.82	141,138	+0.32(+1.31%)
May 03, 2017	25.60	25.60	24.33	24.50	453,315	-1.24(-4.82%)
May 02, 2017	25.00	26.00	25.00	25.74	355,487	+0.06(+0.23%)
May 01, 2017	25.34	25.89	25.07	25.68	262,866	+0.32(+1.26%)
Apr 28, 2017	23.70	25.76	22.90	25.36	629,329	+0.40(+1.60%)
Apr 27, 2017	24.59	25.24	24.35	24.96	144,618	+0.42(+1.71%)
Apr 26, 2017	24.74	25.14	24.51	24.54	145,185	-0.26(-1.05%)
Apr 25, 2017	24.32	25.00	24.32	24.80	152,376	+0.62(+2.56%)
Apr 24, 2017	24.22	24.34	23.85	24.18	91,696	+0.27(+1.13%)
Apr 21, 2017	24.38	24.40	23.89	23.91	100,237	-0.53(-2.17%)
Apr 20, 2017	23.95	24.48	23.80	24.44	170,032	+0.59(+2.47%)
Apr 19, 2017	23.32	23.92	23.32	23.85	216,422	+0.64(+2.76%)
Apr 18, 2017	23.77	24.19	22.85	23.21	253,742	-0.56(-2.36%)
Apr 17, 2017	23.52	23.85	23.48	23.77	70,034	+0.22(+0.93%)
Apr 13, 2017	23.50	23.83	23.50	23.55	92,492	-0.01(-0.04%)
Apr 12, 2017	23.94	24.01	23.42	23.56	73,500	-0.42(-1.75%)
Apr 11, 2017	23.76	24.10	23.65	23.98	64,342	+0.24(+1.01%)
Apr 10, 2017	24.14	24.26	23.60	23.74	85,650	-0.43(-1.78%)
Apr 07, 2017	24.05	24.26	23.89	24.17	135,068	+0.12(+0.50%)
Apr 06, 2017	23.82	24.11	23.43	24.05	131,696	+0.15(+0.63%)
Apr 05, 2017	24.27	24.50	23.89	23.90	142,231	-0.31(-1.28%)
Apr 04, 2017	24.79	25.16	24.17	24.21	283,912	-0.55(-2.22%)
Apr 03, 2017	24.93	24.93	23.92	24.76	335,660	-0.07(-0.28%)
Mar 31, 2017	24.35	25.12	24.24	24.83	320,438	+0.53(+2.18%)
Mar 30, 2017	24.06	24.34	23.94	24.30	102,740	+0.28(+1.17%)
Mar 29, 2017	24.17	24.36	23.87	24.02	139,163	-0.10(-0.41%)
Mar 28, 2017	23.97	24.15	23.84	24.12	103,751	+0.24(+1.01%)
Mar 27, 2017	23.71	23.97	23.25	23.88	183,858	+0.26(+1.10%)
Mar 24, 2017	23.17	23.74	22.99	23.62	209,370	+0.56(+2.43%)
Mar 23, 2017	22.62	23.57	22.50	23.06	226,194	+0.56(+2.49%)
Mar 22, 2017	24.00	24.16	22.26	22.50	464,610	-1.63(-6.76%)
Mar 21, 2017	24.41	24.60	23.93	24.13	272,416	-0.21(-0.86%)
Mar 20, 2017	24.23	24.67	23.98	24.34	196,385	-0.10(-0.41%)
Mar 17, 2017	23.61	24.46	23.44	24.44	317,225	+0.87(+3.69%)
Mar 16, 2017	23.59	23.76	23.25	23.57	174,695	+0.07(+0.30%)
Mar 15, 2017	23.18	23.66	23.11	23.50	249,582	+0.31(+1.34%)
Mar 14, 2017	22.75	23.26	22.72	23.19	366,098	+0.24(+1.05%)
Mar 13, 2017	22.46	22.96	22.38	22.95	186,529	+0.48(+2.14%)
Mar 10, 2017	22.27	22.48	22.00	22.47	134,469	+0.41(+1.86%)
Mar 09, 2017	21.91	22.34	21.88	22.06	185,286	+0.05(+0.23%)
Mar 08, 2017	21.95	22.15	21.74	22.01	188,925	+0.07(+0.32%)
Mar 07, 2017	21.11	21.94	21.01	21.94	421,555	+0.84(+3.98%)
Mar 06, 2017	20.69	21.21	20.69	21.10	146,187	+0.29(+1.39%)
Mar 03, 2017	20.90	20.90	20.57	20.81	123,453	-0.09(-0.43%)
Mar 02, 2017	20.81	20.93	20.56	20.90	125,774	+0.08(+0.38%)
Mar 01, 2017	20.70	20.86	20.48	20.82	260,696	+0.13(+0.63%)
Feb 28, 2017	20.92	21.00	20.61	20.69	123,202	-0.20(-0.96%)
Feb 27, 2017	21.11	21.21	20.80	20.89	128,098	-0.34(-1.60%)
Feb 24, 2017	20.26	21.33	20.20	21.23	278,698	+0.94(+4.63%)
Feb 23, 2017	20.03	20.37	19.87	20.29	146,258	+0.34(+1.70%)
Feb 22, 2017	19.89	20.08	19.81	19.95	130,079	+0.01(+0.05%)
Feb 21, 2017	19.85	20.10	19.80	19.94	181,312	+0.07(+0.35%)
Feb 17, 2017		19.87	19.87	19.87	0	-0.01(-0.05%)
Feb 16, 2017	19.81	19.99	19.68	19.88	191,384	-0.01(-0.05%)
Feb 15, 2017	20.06	20.13	19.57	19.89	336,664	-0.34(-1.68%)
Feb 14, 2017	19.92	20.50	19.92	20.23	232,783	+0.20(+1.00%)
Feb 13, 2017	20.81	20.81	19.74	20.03	558,810	-0.62(-3.00%)
Feb 10, 2017	22.40	22.48	20.01	20.65	1,022,501	-0.93(-4.31%)
Feb 09, 2017	21.10	21.93	20.95	21.58	337,930	+0.54(+2.57%)
Feb 08, 2017	20.67	21.20	20.30	21.04	180,257	+0.35(+1.69%)
Feb 07, 2017	20.86	21.12	20.59	20.69	127,013	-0.09(-0.43%)
Feb 06, 2017	21.17	21.48	20.75	20.78	205,408	-0.29(-1.38%)
Feb 03, 2017	20.66	21.08	20.45	21.07	195,148	+0.37(+1.79%)
Feb 02, 2017	20.23	20.94	20.23	20.70	193,397	+0.36(+1.77%)
Feb 01, 2017	20.75	21.06	20.18	20.34	258,672	-0.41(-1.98%)
Jan 31, 2017	20.14	20.77	20.12	20.75	230,026	+0.47(+2.32%)
Jan 30, 2017	20.71	20.78	20.17	20.28	221,300	-0.41(-1.98%)
Jan 27, 2017	20.12	21.00	20.07	20.69	386,860	+0.56(+2.78%)
Jan 26, 2017	20.03	20.18	19.66	20.13	159,673	+0.16(+0.80%)
Jan 25, 2017	19.70	20.14	19.53	19.97	380,895	+0.33(+1.68%)
Jan 24, 2017	19.68	19.78	19.02	19.64	206,303	-0.01(-0.05%)
Jan 23, 2017	20.40	20.40	19.62	19.65	393,414	-0.73(-3.58%)
Jan 20, 2017	20.00	21.23	20.00	20.38	751,576	+0.35(+1.75%)
Jan 19, 2017	19.53	20.14	19.20	20.03	563,771	+0.96(+5.03%)
Jan 18, 2017	19.30	19.58	19.02	19.07	173,299	-0.21(-1.09%)
Jan 17, 2017	19.28	19.45	19.11	19.28	220,890	-0.15(-0.77%)
Jan 13, 2017		19.43	19.43	19.43	0	+0.08(+0.41%)
Jan 12, 2017	19.66	19.70	19.07	19.35	165,129	-0.36(-1.83%)
Jan 11, 2017	19.85	19.97	19.69	19.71	165,527	-0.14(-0.71%)
Jan 10, 2017	19.68	19.98	19.60	19.85	211,513	+0.10(+0.51%)
Jan 09, 2017	19.89	19.97	19.55	19.75	264,386	-0.19(-0.95%)
Jan 06, 2017	20.00	20.00	19.11	19.94	352,858	+0.34(+1.73%)
Jan 05, 2017	18.98	19.76	18.82	19.60	423,869	+0.73(+3.87%)
Jan 04, 2017	18.60	19.00	18.43	18.87	304,003	+0.58(+3.17%)
Jan 03, 2017	18.52	18.60	17.69	18.29	408,642	-0.20(-1.08%)
Dec 30, 2016		18.49	18.49	18.49	0	+0.48(+2.67%)
Dec 29, 2016	18.00	18.15	17.90	18.01	177,011	+0.04(+0.22%)
Dec 28, 2016	17.91	18.09	17.73	17.97	125,465	+0.09(+0.50%)
Dec 27, 2016	17.83	18.10	17.31	17.88	108,185	+0.02(+0.11%)
Dec 23, 2016		17.86	17.86	17.86	0	+0.12(+0.68%)
Dec 22, 2016	17.93	17.93	17.52	17.74	170,598	-0.20(-1.11%)
Dec 21, 2016	17.97	18.05	17.71	17.94	404,396	+0.02(+0.11%)
Dec 20, 2016	18.05	18.22	17.78	17.92	335,997	-0.25(-1.38%)
Dec 19, 2016	17.51	18.26	17.51	18.17	138,441	+0.55(+3.12%)
Dec 16, 2016	17.55	17.67	17.35	17.62	365,519	+0.15(+0.86%)
Dec 15, 2016	17.39	17.72	17.37	17.47	131,158	+0.05(+0.29%)
Dec 14, 2016	17.55	17.68	17.35	17.42	107,713	-0.07(-0.40%)
Dec 13, 2016	17.31	17.60	17.31	17.49	125,248	+0.07(+0.40%)
Dec 12, 2016	17.89	17.93	17.37	17.42	188,935	-0.50(-2.79%)
Dec 09, 2016	17.90	17.95	17.70	17.92	232,199	+0.02(+0.11%)
Dec 08, 2016	17.87	18.06	17.70	17.90	142,330	-0.01(-0.06%)
Dec 07, 2016	17.81	18.03	17.70	17.91	106,813	+0.15(+0.84%)
Dec 06, 2016	18.00	18.08	17.62	17.76	147,057	-0.17(-0.95%)
Dec 05, 2016	17.95	18.28	17.83	17.93	112,027	-0.03(-0.17%)
Dec 02, 2016	17.78	18.08	17.70	17.96	134,956	+0.07(+0.39%)
Dec 01, 2016	18.16	18.36	17.69	17.89	273,590	-0.31(-1.70%)
Nov 30, 2016	18.34	18.34	17.99	18.20	282,154	-0.15(-0.82%)
Nov 29, 2016	18.00	18.41	17.91	18.35	193,886	+0.29(+1.61%)
Nov 28, 2016	18.17	18.26	17.97	18.06	130,784	-0.10(-0.55%)
Nov 25, 2016	17.82	18.16	17.81	18.16	68,527	+0.44(+2.48%)
Nov 23, 2016		17.72	17.72	17.72	0	-0.23(-1.28%)
Nov 22, 2016	17.57	17.95	17.47	17.95	184,823	+0.34(+1.93%)
Nov 21, 2016	17.44	17.75	17.35	17.61	188,102	+0.18(+1.03%)
Nov 18, 2016	17.09	17.79	16.97	17.43	444,662	+0.28(+1.63%)
Nov 17, 2016	16.41	17.17	16.34	17.15	785,187	+0.83(+5.09%)
Nov 16, 2016	16.16	16.73	16.10	16.32	823,032	+0.00(+0.00%)
Nov 15, 2016	16.23	16.54	16.22	16.32	648,797	+0.07(+0.43%)
Nov 14, 2016	16.37	16.64	16.20	16.25	410,131	-0.22(-1.34%)
Nov 11, 2016	16.80	17.09	16.26	16.47	543,008	-0.49(-2.89%)
Nov 10, 2016	17.84	18.00	16.95	16.96	414,630	-0.88(-4.93%)
Nov 09, 2016	17.08	18.07	17.00	17.84	774,838	-0.42(-2.30%)
Nov 08, 2016	18.21	18.46	17.99	18.26	126,018	+0.00(+0.00%)
Nov 07, 2016	18.10	18.36	18.07	18.26	156,221	+0.17(+0.94%)
Nov 04, 2016	18.17	18.40	18.03	18.09	191,281	-0.01(-0.06%)
Nov 03, 2016	18.07	18.31	18.00	18.10	166,517	+0.04(+0.22%)
Nov 02, 2016	18.10	18.23	17.71	18.06	200,642	-0.13(-0.71%)
Nov 01, 2016	18.34	18.34	17.77	18.19	342,079	-0.21(-1.14%)
Oct 31, 2016	18.97	18.98	18.39	18.40	289,412	-0.58(-3.06%)
Oct 28, 2016	19.88	20.00	18.50	18.98	1,107,461	+1.84(+10.74%)
Oct 27, 2016	17.58	17.58	17.05	17.14	153,932	-0.34(-1.95%)
Oct 26, 2016	17.78	17.98	17.44	17.48	96,300	-0.38(-2.13%)
Oct 25, 2016	18.35	18.36	17.73	17.86	111,487	-0.49(-2.67%)
Oct 24, 2016	17.89	18.48	17.85	18.35	137,903	+0.54(+3.03%)
Oct 21, 2016	18.11	18.15	17.74	17.81	102,504	-0.42(-2.30%)
Oct 20, 2016	18.05	18.29	17.98	18.23	162,246	+0.11(+0.61%)
Oct 19, 2016	17.96	18.30	17.77	18.12	131,638	+0.15(+0.83%)
Oct 18, 2016	18.08	18.26	17.84	17.97	142,787	+0.08(+0.45%)
Oct 17, 2016	17.95	18.10	17.82	17.89	110,228	-0.06(-0.33%)
Oct 14, 2016	18.08	18.10	17.86	17.95	140,972	-0.06(-0.33%)
Oct 13, 2016	18.11	18.24	18.00	18.01	117,475	-0.11(-0.61%)
Oct 12, 2016	18.12	18.23	18.00	18.12	166,572	+0.00(+0.00%)
Oct 11, 2016	18.28	18.28	18.03	18.12	151,840	-0.18(-0.98%)
Oct 10, 2016	18.53	18.55	18.23	18.30	207,279	-0.13(-0.71%)
Oct 07, 2016	18.47	18.59	18.29	18.43	183,876	+0.02(+0.11%)
Oct 06, 2016	18.33	18.54	18.06	18.41	401,393	+0.18(+0.99%)
Oct 05, 2016	18.12	18.34	17.99	18.23	305,565	+0.18(+1.00%)
Oct 04, 2016	17.74	18.29	17.55	18.05	311,866	+0.30(+1.69%)
Oct 03, 2016	17.00	17.97	16.98	17.75	691,427	+0.85(+5.03%)
Sep 30, 2016	16.92	17.08	16.72	16.90	175,989	+0.10(+0.60%)
Sep 29, 2016	16.91	17.13	16.71	16.80	125,475	-0.03(-0.18%)
Sep 28, 2016	16.99	17.31	16.79	16.83	109,254	-0.22(-1.29%)
Sep 27, 2016	17.17	17.37	17.01	17.05	260,443	-0.11(-0.64%)
Sep 26, 2016	17.33	17.38	16.93	17.16	145,266	-0.12(-0.69%)
Sep 23, 2016	17.34	17.37	16.96	17.28	121,788	-0.08(-0.46%)
Sep 22, 2016	17.43	17.48	17.21	17.36	158,910	-0.04(-0.23%)
Sep 21, 2016	17.17	17.47	17.03	17.40	367,897	+0.36(+2.11%)
Sep 20, 2016	16.93	17.05	16.76	17.04	243,746	+0.20(+1.19%)
Sep 19, 2016	17.02	17.06	16.66	16.84	107,941	-0.12(-0.71%)
Sep 16, 2016	16.90	17.07	16.90	16.96	201,449	+0.05(+0.30%)
Sep 15, 2016	16.59	16.93	16.56	16.91	85,389	+0.30(+1.81%)
Sep 14, 2016	16.76	16.89	16.54	16.61	106,611	-0.14(-0.84%)
Sep 13, 2016	16.29	16.84	16.29	16.75	243,863	+0.34(+2.07%)
Sep 12, 2016	16.16	16.43	15.91	16.41	165,211	+0.26(+1.61%)
Sep 09, 2016	16.30	16.49	16.14	16.15	109,989	-0.29(-1.76%)
Sep 08, 2016	16.57	16.59	16.42	16.44	179,691	-0.05(-0.30%)
Sep 07, 2016	16.41	16.64	16.35	16.49	166,281	+0.07(+0.43%)
Sep 06, 2016	16.22	16.44	16.11	16.42	72,894	+0.15(+0.92%)
Sep 02, 2016	15.93	16.27	16.27	16.27	125,200	+0.32(+2.01%)
Sep 01, 2016	16.20	16.32	15.86	15.95	190,705	-0.35(-2.15%)
Aug 31, 2016	16.30	16.40	16.08	16.30	192,764	-0.02(-0.12%)
Aug 30, 2016	16.42	16.59	16.27	16.32	254,493	-0.16(-0.97%)
Aug 29, 2016	16.75	16.79	16.46	16.48	172,775	-0.23(-1.38%)
Aug 26, 2016	16.75	16.98	16.65	16.71	291,394	-0.08(-0.48%)
Aug 25, 2016	16.35	17.00	16.27	16.79	539,654	+0.37(+2.25%)
Aug 24, 2016	16.10	16.71	16.07	16.42	663,834	+0.31(+1.92%)
Aug 23, 2016	15.75	16.13	15.74	16.11	546,477	+0.43(+2.74%)
Aug 22, 2016	15.34	15.75	15.34	15.68	373,151	+0.29(+1.88%)
Aug 19, 2016	15.29	15.50	15.24	15.39	204,517	+0.12(+0.79%)
Aug 18, 2016	15.18	15.32	15.10	15.27	162,198	+0.11(+0.73%)
Aug 17, 2016	15.21	15.29	15.10	15.16	75,857	-0.05(-0.33%)
Aug 16, 2016	15.13	15.35	15.12	15.21	99,184	+0.06(+0.40%)
Aug 15, 2016	15.02	15.25	14.99	15.15	95,594	+0.07(+0.46%)
Aug 12, 2016	15.03	15.12	14.92	15.08	39,538	+0.07(+0.47%)
Aug 11, 2016	15.07	15.20	15.00	15.01	71,525	+0.04(+0.27%)
Aug 10, 2016	14.85	15.03	14.85	14.97	209,566	+0.07(+0.47%)
Aug 09, 2016	14.92	15.01	14.90	14.90	135,655	-0.04(-0.27%)
Aug 08, 2016	15.00	15.10	14.80	14.94	72,751	-0.09(-0.60%)
Aug 05, 2016	15.05	15.20	14.88	15.03	197,803	+0.03(+0.20%)
Aug 04, 2016	14.85	15.01	14.72	15.00	180,297	+0.17(+1.15%)
Aug 03, 2016	14.73	14.92	14.70	14.83	265,117	+0.04(+0.27%)
Aug 02, 2016	14.65	14.80	14.47	14.79	232,687	-0.02(-0.14%)
Aug 01, 2016	14.74	14.97	14.62	14.81	134,539	+0.02(+0.14%)
Jul 29, 2016	14.83	15.33	14.49	14.79	1,048,614	+1.22(+8.99%)
Jul 28, 2016	13.59	13.81	13.41	13.57	68,449	-0.02(-0.15%)
Jul 27, 2016	13.44	13.67	13.39	13.59	64,953	+0.14(+1.04%)
Jul 26, 2016	13.24	13.46	13.20	13.45	54,615	+0.21(+1.59%)
Jul 25, 2016	13.30	13.31	13.08	13.24	59,605	-0.06(-0.45%)
Jul 22, 2016	13.21	13.32	13.03	13.30	93,296	+0.05(+0.38%)
Jul 21, 2016	13.42	13.56	13.17	13.25	79,075	-0.23(-1.71%)
Jul 20, 2016	13.35	13.55	13.11	13.48	93,181	+0.16(+1.20%)
Jul 19, 2016	13.45	13.52	13.26	13.32	36,882	-0.18(-1.33%)
Jul 18, 2016	13.66	13.71	13.39	13.50	59,717	-0.13(-0.95%)
Jul 15, 2016	13.93	13.93	13.56	13.63	54,814	-0.20(-1.45%)
Jul 14, 2016	14.01	14.46	13.79	13.83	211,542	+0.03(+0.22%)
Jul 13, 2016	13.95	13.95	13.61	13.80	141,694	-0.06(-0.43%)
Jul 12, 2016	13.75	14.14	13.75	13.86	120,786	+0.10(+0.73%)
Jul 11, 2016	13.67	13.85	13.51	13.76	92,932	+0.08(+0.58%)
Jul 08, 2016	13.38	13.70	13.34	13.68	96,706	+0.34(+2.55%)
Jul 07, 2016	13.02	13.44	13.02	13.34	88,889	+0.30(+2.30%)
Jul 06, 2016	12.68	13.08	12.68	13.04	84,038	+0.25(+1.95%)
Jul 05, 2016	12.89	13.09	12.77	12.79	112,604	-0.09(-0.70%)
Jul 01, 2016	12.77	12.88	12.88	12.88	78,900	+0.03(+0.23%)
Jun 30, 2016	12.80	12.86	12.59	12.85	121,176	+0.11(+0.86%)
Jun 29, 2016	12.62	12.76	12.59	12.74	105,733	+0.22(+1.76%)
Jun 28, 2016	12.21	12.63	12.15	12.52	163,540	+0.47(+3.90%)
Jun 27, 2016	11.97	12.18	11.93	12.05	129,801	-0.03(-0.25%)
Jun 24, 2016	11.96	12.27	11.73	12.08	252,098	-0.33(-2.66%)
Jun 23, 2016	12.28	12.47	12.22	12.41	109,514	+0.21(+1.72%)
Jun 22, 2016	12.29	12.50	12.17	12.20	73,268	-0.12(-0.97%)
Jun 21, 2016	12.30	12.43	12.16	12.32	129,804	+0.00(+0.00%)
Jun 20, 2016	12.13	12.60	11.84	12.32	195,332	+0.20(+1.65%)
Jun 17, 2016	12.30	12.65	11.66	12.12	666,354	-0.16(-1.30%)
Jun 16, 2016	12.67	12.67	12.12	12.28	141,727	-0.46(-3.61%)
Jun 15, 2016	12.91	13.10	12.73	12.74	187,614	-0.11(-0.86%)
Jun 14, 2016	12.64	12.87	12.62	12.85	109,123	+0.17(+1.34%)
Jun 13, 2016	12.51	12.70	12.41	12.68	136,705	+0.22(+1.77%)
Jun 10, 2016	12.44	12.53	12.31	12.46	94,540	-0.04(-0.32%)
Jun 09, 2016	12.49	12.56	12.32	12.50	165,567	-0.03(-0.24%)
Jun 08, 2016	12.44	12.73	12.20	12.53	165,627	+0.15(+1.21%)
Jun 07, 2016	12.30	12.49	12.08	12.38	142,314	+0.12(+0.98%)
Jun 06, 2016	11.98	12.35	11.88	12.26	197,238	+0.36(+3.03%)
Jun 03, 2016	11.75	12.00	11.67	11.90	132,296	+0.04(+0.34%)
Jun 02, 2016	11.65	11.93	11.59	11.86	129,263	+0.15(+1.28%)