BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.992	9.997	9.752	9.843	165,006	-0.23(-2.26%)
May 30, 2019	10.10	10.11	9.946	10.07	130,610	-0.05(-0.51%)
May 29, 2019	10.17	10.20	10.09	10.12	90,716	-0.05(-0.45%)
May 28, 2019	10.16	10.17	10.12	10.17	81,258	+0.03(+0.32%)
May 24, 2019	10.06	10.16	9.998	10.13	54,335	+0.14(+1.43%)
May 23, 2019	9.985	10.04	9.959	9.992	47,069	-0.02(-0.19%)
May 22, 2019	10.00	10.06	10.00	10.01	76,089	-0.04(-0.42%)
May 21, 2019	9.983	10.09	9.983	10.05	64,255	+0.09(+0.91%)
May 20, 2019	9.925	9.989	9.925	9.963	107,485	+0.03(+0.26%)
May 17, 2019	9.938	10.04	9.931	9.938	63,267	+0.01(+0.06%)
May 16, 2019	10.03	10.03	9.925	9.931	63,131	-0.02(-0.19%)
May 15, 2019	9.905	10.02	9.873	9.950	122,041	+0.01(+0.06%)
May 14, 2019	9.957	10.02	9.912	9.944	59,842	+0.05(+0.52%)
May 13, 2019	9.931	9.931	9.834	9.892	116,880	-0.06(-0.65%)
May 10, 2019	9.925	9.963	9.879	9.957	65,748	+0.03(+0.26%)
May 09, 2019	10.11	10.14	9.880	9.931	128,580	-0.18(-1.79%)
May 08, 2019	10.19	10.19	10.03	10.11	114,300	-0.05(-0.44%)
May 07, 2019	10.18	10.18	10.13	10.16	85,687	-0.03(-0.25%)
May 06, 2019	10.12	10.19	10.05	10.18	95,242	+0.03(+0.32%)
May 03, 2019	10.11	10.18	10.07	10.15	93,350	+0.10(+0.96%)
May 02, 2019	10.07	10.11	10.03	10.05	64,401	+0.01(+0.06%)
May 01, 2019	10.12	10.12	10.02	10.05	121,632	-0.07(-0.70%)
Apr 30, 2019	9.976	10.12	9.939	10.12	126,477	+0.20(+2.02%)
Apr 29, 2019	9.880	9.925	9.841	9.918	75,110	+0.05(+0.52%)
Apr 26, 2019	9.860	9.892	9.824	9.867	74,742	+0.03(+0.26%)
Apr 25, 2019	9.892	9.899	9.822	9.841	104,625	-0.05(-0.52%)
Apr 24, 2019	9.950	9.963	9.881	9.892	118,943	-0.04(-0.39%)
Apr 23, 2019	9.912	9.931	9.841	9.931	116,057	+0.03(+0.33%)
Apr 22, 2019	9.899	9.938	9.822	9.899	164,976	+0.00(+0.03%)
Apr 18, 2019	9.908	9.940	9.851	9.896	142,169	-0.01(-0.13%)
Apr 17, 2019	10.05	10.07	9.889	9.908	83,284	-0.13(-1.28%)
Apr 16, 2019	10.05	10.08	10.02	10.04	63,641	-0.01(-0.13%)
Apr 15, 2019	10.04	10.07	10.02	10.05	53,154	+0.01(+0.06%)
Apr 12, 2019	10.07	10.07	10.00	10.04	64,366	-0.03(-0.25%)
Apr 11, 2019	10.07	10.13	10.02	10.07	118,600	+0.01(+0.13%)
Apr 10, 2019	9.902	10.06	9.902	10.06	66,100	+0.17(+1.75%)
Apr 09, 2019	9.985	9.994	9.864	9.883	71,436	-0.04(-0.39%)
Apr 08, 2019	9.934	9.992	9.921	9.921	41,204	-0.04(-0.39%)
Apr 05, 2019	9.960	10.00	9.953	9.960	86,707	+0.00(+0.00%)
Apr 04, 2019	9.832	10.00	9.819	9.960	135,166	+0.11(+1.10%)
Apr 03, 2019	9.896	9.947	9.851	9.851	141,156	-0.07(-0.71%)
Apr 02, 2019	9.832	9.940	9.809	9.921	117,309	+0.07(+0.71%)
Apr 01, 2019	9.774	9.857	9.761	9.851	98,579	+0.08(+0.79%)
Mar 29, 2019	9.774	9.819	9.768	9.774	77,646	-0.03(-0.26%)
Mar 28, 2019	9.793	9.812	9.761	9.800	63,438	-0.01(-0.07%)
Mar 27, 2019	9.902	9.902	9.787	9.806	80,025	-0.11(-1.10%)
Mar 26, 2019	9.825	9.921	9.825	9.915	88,446	+0.09(+0.91%)
Mar 25, 2019	9.876	9.876	9.640	9.825	203,056	-0.06(-0.58%)
Mar 22, 2019	9.857	9.883	9.780	9.883	105,298	+0.08(+0.78%)
Mar 21, 2019	9.742	9.806	9.736	9.806	171,926	+0.04(+0.36%)
Mar 20, 2019	9.803	9.815	9.745	9.771	62,958	-0.04(-0.39%)
Mar 19, 2019	9.809	9.822	9.771	9.809	91,911	+0.03(+0.26%)
Mar 18, 2019	9.853	9.862	9.764	9.784	134,808	-0.04(-0.39%)
Mar 15, 2019	9.860	9.866	9.790	9.822	142,453	+0.01(+0.13%)
Mar 14, 2019	9.911	9.911	9.796	9.809	81,407	-0.09(-0.90%)
Mar 13, 2019	9.980	9.980	9.892	9.898	134,162	-0.05(-0.51%)
Mar 12, 2019	9.911	9.955	9.884	9.949	65,131	+0.11(+1.16%)
Mar 11, 2019	9.834	9.936	9.803	9.834	86,595	+0.02(+0.19%)
Mar 08, 2019	9.796	9.828	9.771	9.815	74,610	+0.00(+0.00%)
Mar 07, 2019	9.853	9.853	9.764	9.815	53,814	-0.04(-0.45%)
Mar 06, 2019	9.873	9.904	9.828	9.860	72,652	+0.01(+0.13%)
Mar 05, 2019	9.879	9.911	9.815	9.847	78,961	-0.03(-0.26%)
Mar 04, 2019	9.847	9.879	9.809	9.873	75,782	+0.11(+1.11%)
Mar 01, 2019	9.936	9.936	9.758	9.764	127,499	-0.17(-1.73%)
Feb 28, 2019	9.828	9.936	9.707	9.936	167,523	+0.11(+1.10%)
Feb 27, 2019	9.936	9.936	9.784	9.828	117,951	-0.11(-1.09%)
Feb 26, 2019	9.841	9.974	9.771	9.936	194,854	+0.11(+1.10%)
Feb 25, 2019	9.942	9.968	9.777	9.828	249,211	-0.13(-1.28%)
Feb 22, 2019	9.720	9.955	9.720	9.955	497,563	+0.24(+2.42%)
Feb 21, 2019	9.688	9.726	9.682	9.720	128,119	+0.03(+0.33%)
Feb 20, 2019	9.714	9.714	9.664	9.688	73,666	-0.00(-0.02%)
Feb 19, 2019	9.640	9.728	9.627	9.690	157,158	+0.05(+0.52%)
Feb 15, 2019	9.615	9.665	9.615	9.640	65,190	+0.04(+0.46%)
Feb 14, 2019	9.602	9.605	9.514	9.596	69,542	-0.01(-0.07%)
Feb 13, 2019	9.545	9.602	9.526	9.602	145,233	+0.08(+0.79%)
Feb 12, 2019	9.520	9.557	9.470	9.526	107,013	+0.02(+0.20%)
Feb 11, 2019	9.482	9.507	9.454	9.507	86,179	+0.05(+0.53%)
Feb 08, 2019	9.394	9.457	9.394	9.457	105,161	+0.06(+0.67%)
Feb 07, 2019	9.413	9.451	9.394	9.394	95,979	-0.04(-0.47%)
Feb 06, 2019	9.413	9.438	9.400	9.438	86,370	+0.03(+0.34%)
Feb 05, 2019	9.438	9.444	9.400	9.406	60,593	-0.03(-0.27%)
Feb 04, 2019	9.451	9.466	9.394	9.432	91,621	-0.01(-0.07%)
Feb 01, 2019	9.470	9.482	9.391	9.438	160,993	+0.03(+0.34%)
Jan 31, 2019	9.381	9.451	9.375	9.406	120,156	+0.03(+0.34%)
Jan 30, 2019	9.419	9.419	9.330	9.375	128,341	-0.01(-0.07%)
Jan 29, 2019	9.369	9.406	9.268	9.381	134,301	+0.04(+0.47%)
Jan 28, 2019	9.306	9.337	9.244	9.337	107,607	+0.03(+0.34%)
Jan 25, 2019	9.224	9.306	9.186	9.306	103,892	+0.09(+1.03%)
Jan 24, 2019	9.186	9.217	9.161	9.211	90,873	+0.06(+0.62%)
Jan 23, 2019	9.236	9.261	9.142	9.154	118,010	-0.08(-0.82%)
Jan 22, 2019	9.287	9.287	9.205	9.230	84,769	-0.06(-0.61%)
Jan 18, 2019	9.306	9.306	9.236	9.287	149,890	+0.00(+0.00%)
Jan 17, 2019	9.280	9.298	9.161	9.287	134,949	+0.01(+0.07%)
Jan 16, 2019	9.362	9.388	9.274	9.280	80,536	-0.06(-0.67%)
Jan 15, 2019	9.350	9.350	9.280	9.343	90,249	+0.04(+0.47%)
Jan 14, 2019	9.325	9.337	9.274	9.299	61,477	-0.03(-0.27%)
Jan 11, 2019	9.312	9.337	9.299	9.325	79,465	+0.01(+0.14%)
Jan 10, 2019	9.299	9.318	9.261	9.312	74,434	+0.04(+0.41%)
Jan 09, 2019	9.161	9.306	9.148	9.274	167,200	+0.10(+1.10%)
Jan 08, 2019	9.079	9.180	9.072	9.173	97,048	+0.14(+1.61%)
Jan 07, 2019	8.953	9.072	8.953	9.028	144,900	+0.13(+1.45%)
Jan 04, 2019	8.889	8.940	8.858	8.899	152,586	+0.08(+0.89%)
Jan 03, 2019	8.839	8.877	8.808	8.820	94,456	-0.01(-0.07%)
Jan 02, 2019	8.650	8.833	8.650	8.826	129,300	+0.16(+1.89%)
Dec 31, 2018	8.700	8.726	8.644	8.663	221,584	-0.03(-0.29%)
Dec 28, 2018	8.681	8.896	8.669	8.688	435,396	-0.04(-0.46%)
Dec 27, 2018	8.630	8.777	8.582	8.728	194,929	-0.02(-0.28%)
Dec 26, 2018	8.576	8.752	8.576	8.752	169,399	+0.24(+2.87%)
Dec 24, 2018	8.289	8.509	8.289	8.509	158,542	+0.20(+2.35%)
Dec 21, 2018	8.307	8.411	8.277	8.313	263,309	-0.07(-0.87%)
Dec 20, 2018	8.710	8.710	8.173	8.387	347,187	-0.33(-3.73%)
Dec 19, 2018	8.669	8.736	8.630	8.712	157,993	+0.05(+0.63%)
Dec 18, 2018	8.718	8.766	8.651	8.657	217,978	-0.06(-0.69%)
Dec 17, 2018	8.839	8.853	8.712	8.718	135,829	-0.11(-1.30%)
Dec 14, 2018	8.954	8.996	8.827	8.833	174,387	-0.13(-1.48%)
Dec 13, 2018	9.044	9.063	8.960	8.966	142,462	-0.07(-0.74%)
Dec 12, 2018	9.002	9.171	8.990	9.032	135,133	+0.04(+0.40%)
Dec 11, 2018	9.063	9.063	8.966	8.996	79,223	+0.04(+0.41%)
Dec 10, 2018	9.038	9.038	8.935	8.960	223,011	-0.07(-0.80%)
Dec 07, 2018	9.069	9.117	9.020	9.032	155,378	-0.03(-0.33%)
Dec 06, 2018	9.105	9.153	9.056	9.063	216,855	-0.15(-1.58%)
Dec 04, 2018	9.165	9.208	9.117	9.208	238,853	+0.04(+0.46%)
Dec 03, 2018	9.044	9.165	9.032	9.165	230,211	+0.16(+1.75%)
Nov 30, 2018	9.050	9.050	8.966	9.008	173,561	-0.03(-0.33%)
Nov 29, 2018	9.087	9.111	9.020	9.038	139,482	-0.03(-0.33%)
Nov 28, 2018	9.063	9.099	9.008	9.069	131,237	+0.01(+0.07%)
Nov 27, 2018	9.038	9.107	9.038	9.063	99,695	-0.01(-0.13%)
Nov 26, 2018	9.087	9.135	9.069	9.075	72,851	+0.01(+0.13%)
Nov 23, 2018	9.026	9.069	9.008	9.063	99,177	+0.03(+0.33%)
Nov 21, 2018		9.032	9.032	9.032	0	+0.09(+1.04%)
Nov 20, 2018	9.096	9.108	8.916	8.940	202,809	-0.17(-1.85%)
Nov 19, 2018	9.168	9.171	9.084	9.108	100,906	-0.05(-0.59%)
Nov 16, 2018	9.246	9.252	9.120	9.162	199,904	-0.07(-0.78%)
Nov 15, 2018	9.282	9.282	9.168	9.234	178,627	-0.05(-0.52%)
Nov 14, 2018	9.354	9.354	9.246	9.282	81,215	-0.04(-0.39%)
Nov 13, 2018	9.282	9.330	9.258	9.318	107,079	+0.05(+0.58%)
Nov 12, 2018	9.222	9.264	9.198	9.264	95,185	+0.06(+0.65%)
Nov 09, 2018	9.240	9.240	9.150	9.204	113,684	-0.01(-0.16%)
Nov 08, 2018	9.216	9.252	9.204	9.219	119,708	+0.03(+0.29%)
Nov 07, 2018	9.174	9.204	9.144	9.192	134,911	+0.03(+0.33%)
Nov 06, 2018	9.222	9.234	9.060	9.161	355,607	-0.07(-0.72%)
Nov 05, 2018	9.312	9.312	9.216	9.228	221,443	-0.08(-0.84%)
Nov 02, 2018	9.348	9.357	9.276	9.306	99,203	-0.03(-0.32%)
Nov 01, 2018	9.324	9.360	9.252	9.336	120,773	+0.04(+0.39%)
Oct 31, 2018	9.294	9.330	9.228	9.300	132,681	+0.01(+0.06%)
Oct 30, 2018	9.492	9.495	9.216	9.294	233,534	-0.20(-2.15%)
Oct 29, 2018	9.504	9.522	9.462	9.498	83,260	+0.05(+0.51%)
Oct 26, 2018	9.432	9.450	9.390	9.450	67,078	-0.01(-0.06%)
Oct 25, 2018	9.522	9.522	9.438	9.456	70,096	-0.08(-0.88%)
Oct 24, 2018	9.601	9.601	9.510	9.540	125,587	-0.02(-0.25%)
Oct 23, 2018	9.565	9.583	9.510	9.565	67,646	+0.01(+0.14%)
Oct 22, 2018	9.622	9.634	9.551	9.551	85,587	-0.06(-0.62%)
Oct 19, 2018	9.592	9.610	9.530	9.610	70,026	+0.03(+0.31%)
Oct 18, 2018	9.652	9.658	9.545	9.581	63,970	-0.10(-0.99%)
Oct 17, 2018	9.688	9.688	9.604	9.676	99,986	-0.01(-0.12%)
Oct 16, 2018	9.569	9.688	9.551	9.688	69,165	+0.17(+1.76%)
Oct 15, 2018	9.437	9.521	9.419	9.521	133,971	+0.11(+1.21%)
Oct 12, 2018	9.372	9.455	9.354	9.407	124,137	+0.05(+0.57%)
Oct 11, 2018	9.419	9.467	9.354	9.354	141,528	-0.07(-0.70%)
Oct 10, 2018	9.473	9.479	9.360	9.419	125,519	-0.04(-0.38%)
Oct 09, 2018	9.509	9.521	9.437	9.455	78,129	-0.01(-0.13%)
Oct 08, 2018	9.419	9.515	9.419	9.467	91,183	+0.01(+0.06%)
Oct 05, 2018	9.646	9.646	9.449	9.461	213,261	-0.19(-1.98%)
Oct 04, 2018	9.688	9.706	9.592	9.652	136,884	-0.02(-0.19%)
Oct 03, 2018	9.682	9.760	9.670	9.670	137,878	+0.00(+0.00%)
Oct 02, 2018	9.682	9.712	9.658	9.670	127,685	+0.01(+0.06%)
Oct 01, 2018	9.587	9.674	9.581	9.664	201,997	+0.11(+1.19%)
Sep 28, 2018	9.581	9.628	9.533	9.551	295,015	-0.01(-0.12%)
Sep 27, 2018	9.652	9.667	9.545	9.563	288,404	-0.09(-0.93%)
Sep 26, 2018	9.700	9.736	9.652	9.652	71,941	-0.04(-0.43%)
Sep 25, 2018	9.736	9.748	9.670	9.694	67,426	-0.03(-0.31%)
Sep 24, 2018	9.718	9.736	9.706	9.724	71,222	+0.01(+0.12%)
Sep 21, 2018	9.736	9.761	9.691	9.712	75,889	+0.01(+0.06%)
Sep 20, 2018	9.748	9.748	9.652	9.706	114,447	+0.01(+0.08%)
Sep 19, 2018	9.763	9.775	9.639	9.698	104,073	-0.03(-0.30%)
Sep 18, 2018	9.746	9.769	9.716	9.728	46,473	-0.01(-0.12%)
Sep 17, 2018	9.817	9.823	9.740	9.740	36,121	-0.07(-0.67%)
Sep 14, 2018	9.840	9.858	9.757	9.805	74,179	-0.02(-0.18%)
Sep 13, 2018	9.840	9.858	9.794	9.823	64,842	+0.02(+0.20%)
Sep 12, 2018	9.817	9.823	9.803	9.803	45,401	+0.02(+0.16%)
Sep 11, 2018	9.722	9.805	9.700	9.787	60,135	+0.09(+0.92%)
Sep 10, 2018	9.668	9.698	9.633	9.698	72,554	+0.05(+0.55%)
Sep 07, 2018	9.728	9.746	9.609	9.645	162,688	-0.07(-0.73%)
Sep 06, 2018	9.704	9.728	9.645	9.716	136,761	-0.01(-0.06%)
Sep 05, 2018	9.698	9.722	9.680	9.722	109,132	-0.03(-0.30%)
Sep 04, 2018	9.775	9.775	9.686	9.752	126,883	+0.02(+0.18%)
Aug 31, 2018		9.734	9.734	9.734	0	-0.08(-0.85%)
Aug 30, 2018	9.840	9.858	9.781	9.817	103,719	-0.01(-0.12%)
Aug 29, 2018	9.924	9.995	9.823	9.829	115,940	-0.14(-1.37%)
Aug 28, 2018	9.929	10.01	9.882	9.965	70,702	+0.05(+0.48%)
Aug 27, 2018	9.941	9.953	9.882	9.918	60,778	+0.00(+0.00%)
Aug 24, 2018	9.941	9.971	9.918	9.918	48,047	+0.02(+0.18%)
Aug 23, 2018	9.941	9.959	9.900	9.900	47,494	-0.05(-0.52%)
Aug 22, 2018	9.963	9.963	9.904	9.951	51,842	+0.00(+0.00%)
Aug 21, 2018	9.934	9.975	9.916	9.951	77,679	+0.04(+0.42%)
Aug 20, 2018	9.875	9.928	9.875	9.910	59,017	+0.05(+0.54%)
Aug 17, 2018	9.892	9.904	9.845	9.857	86,338	-0.02(-0.24%)
Aug 16, 2018	9.769	9.904	9.766	9.881	94,297	+0.15(+1.51%)
Aug 15, 2018	9.751	9.798	9.721	9.733	41,863	-0.06(-0.60%)
Aug 14, 2018	9.810	9.810	9.739	9.792	64,904	-0.02(-0.18%)
Aug 13, 2018	9.721	9.810	9.716	9.810	86,469	+0.07(+0.73%)
Aug 10, 2018	9.786	9.798	9.710	9.739	104,318	-0.05(-0.48%)
Aug 09, 2018	9.822	9.834	9.763	9.786	77,479	-0.02(-0.18%)
Aug 08, 2018	9.869	9.869	9.786	9.804	62,545	-0.04(-0.42%)
Aug 07, 2018	9.845	9.863	9.810	9.845	73,857	-0.01(-0.12%)
Aug 06, 2018	9.904	9.922	9.857	9.857	80,995	-0.05(-0.48%)
Aug 03, 2018	9.851	9.904	9.834	9.904	71,242	+0.05(+0.54%)
Aug 02, 2018	9.769	9.851	9.769	9.851	77,974	+0.09(+0.91%)
Aug 01, 2018	9.875	9.892	9.739	9.763	93,736	-0.04(-0.42%)
Jul 31, 2018	9.869	9.904	9.780	9.804	101,182	-0.05(-0.54%)
Jul 30, 2018	9.940	9.940	9.834	9.857	90,740	-0.09(-0.95%)
Jul 27, 2018	9.922	9.951	9.892	9.951	97,873	+0.03(+0.30%)
Jul 26, 2018	9.916	9.940	9.857	9.922	98,560	+0.02(+0.24%)
Jul 25, 2018	9.946	9.951	9.863	9.898	69,532	-0.04(-0.42%)
Jul 24, 2018	9.922	9.940	9.851	9.940	107,546	+0.09(+0.96%)
Jul 23, 2018	9.881	9.881	9.845	9.845	35,380	-0.04(-0.40%)
Jul 20, 2018	9.744	9.914	9.744	9.885	148,846	+0.12(+1.26%)
Jul 19, 2018	9.668	9.762	9.668	9.762	54,718	+0.09(+0.97%)
Jul 18, 2018	9.738	9.756	9.668	9.668	128,009	-0.07(-0.72%)
Jul 17, 2018	9.691	9.761	9.691	9.738	57,149	+0.05(+0.54%)
Jul 16, 2018	9.680	9.721	9.680	9.686	49,020	-0.01(-0.06%)
Jul 13, 2018	9.744	9.762	9.686	9.691	79,197	-0.05(-0.54%)
Jul 12, 2018	9.785	9.803	9.744	9.744	48,344	-0.04(-0.36%)
Jul 11, 2018	9.773	9.814	9.768	9.779	63,689	+0.01(+0.12%)
Jul 10, 2018	9.756	9.785	9.756	9.768	33,791	-0.01(-0.12%)
Jul 09, 2018	9.785	9.791	9.774	9.779	55,463	+0.01(+0.12%)
Jul 06, 2018	9.744	9.779	9.738	9.768	54,430	+0.03(+0.30%)
Jul 05, 2018	9.744	9.744	9.709	9.738	48,824	+0.02(+0.24%)
Jul 03, 2018		9.715	9.715	9.715	0	+0.08(+0.85%)
Jul 02, 2018	9.680	9.721	9.604	9.633	88,213	-0.01(-0.12%)
Jun 29, 2018	9.703	9.715	9.645	9.645	105,772	-0.04(-0.36%)
Jun 28, 2018	9.756	9.756	9.621	9.680	125,536	-0.06(-0.60%)
Jun 27, 2018	9.768	9.785	9.727	9.738	56,299	-0.02(-0.18%)
Jun 26, 2018	9.791	9.797	9.756	9.756	60,851	+0.01(+0.06%)
Jun 25, 2018	9.850	9.858	9.744	9.750	54,548	-0.10(-1.01%)
Jun 22, 2018	9.891	9.891	9.850	9.850	58,535	+0.03(+0.30%)
Jun 21, 2018	9.891	9.891	9.744	9.820	82,906	-0.06(-0.58%)
Jun 20, 2018	9.860	9.900	9.819	9.877	99,252	+0.02(+0.18%)
Jun 19, 2018	9.784	9.860	9.756	9.860	40,219	+0.08(+0.77%)
Jun 18, 2018	9.714	9.790	9.708	9.784	50,767	+0.03(+0.30%)
Jun 15, 2018		9.714	9.714	9.755	20,594	+0.04(+0.42%)
Jun 14, 2018	9.702	9.772	9.691	9.714	62,823	+0.03(+0.30%)
Jun 13, 2018	9.906	9.906	9.685	9.685	131,407	-0.21(-2.12%)
Jun 12, 2018	9.813	9.895	9.796	9.895	88,929	+0.10(+1.01%)
Jun 11, 2018	9.836	9.836	9.772	9.796	54,005	-0.02(-0.18%)
Jun 08, 2018	9.772	9.813	9.764	9.813	88,085	+0.09(+0.90%)
Jun 07, 2018	9.813	9.813	9.702	9.726	146,790	-0.06(-0.60%)
Jun 06, 2018		9.784		9.784	61,871	+0.10(+1.02%)
Jun 05, 2018	9.650	9.708	9.650	9.685	54,229	-0.02(-0.24%)
Jun 04, 2018	9.737	9.774	9.697	9.708	92,556	-0.07(-0.71%)