Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.918	3.918	3.867	3.882	60,643	-0.05(-1.28%)
May 27, 2022	3.968	3.989	3.895	3.932	73,648	-0.02(-0.55%)
May 26, 2022	3.874	3.982	3.862	3.954	69,203	+0.17(+4.36%)
May 25, 2022	3.774	3.846	3.738	3.788	28,422	-0.02(-0.57%)
May 24, 2022	3.774	3.824	3.774	3.810	36,839	+0.04(+0.95%)
May 23, 2022	3.738	3.795	3.725	3.774	39,477	+0.01(+0.38%)
May 20, 2022	3.788	3.795	3.731	3.759	50,228	+0.01(+0.19%)
May 19, 2022	3.680	3.790	3.680	3.752	34,557	+0.09(+2.35%)
May 18, 2022	3.810	3.810	3.626	3.666	61,303	-0.14(-3.77%)
May 17, 2022	3.774	3.817	3.745	3.810	69,342	+0.09(+2.51%)
May 16, 2022	3.688	3.781	3.659	3.716	65,720	+0.03(+0.78%)
May 13, 2022	3.724	3.752	3.680	3.688	45,607	-0.04(-0.97%)
May 12, 2022	3.666	3.788	3.666	3.724	69,028	+0.02(+0.58%)
May 11, 2022	3.731	3.759	3.644	3.702	58,722	-0.06(-1.53%)
May 10, 2022	3.795	3.939	3.756	3.759	63,050	-0.04(-0.95%)
May 09, 2022	3.918	3.918	3.695	3.795	159,159	-0.14(-3.65%)
May 06, 2022	3.911	3.968	3.911	3.939	23,649	+0.00(+0.00%)
May 05, 2022	3.982	3.982	3.877	3.939	36,737	-0.06(-1.42%)
May 04, 2022	3.911	4.010	3.911	3.996	43,241	+0.09(+2.18%)
May 03, 2022	3.939	3.968	3.847	3.911	129,868	-0.04(-0.90%)
May 02, 2022	4.103	4.145	3.911	3.946	84,006	-0.16(-3.81%)
Apr 29, 2022	4.209	4.209	4.088	4.103	54,907	-0.05(-1.20%)
Apr 28, 2022	4.238	4.245	4.088	4.152	79,226	-0.09(-2.18%)
Apr 27, 2022	4.152	4.266	4.152	4.245	39,463	+0.08(+1.88%)
Apr 26, 2022	4.131	4.216	4.131	4.167	45,651	-0.03(-0.68%)
Apr 25, 2022	4.188	4.207	4.102	4.195	72,159	+0.00(+0.00%)
Apr 22, 2022	4.302	4.330	4.167	4.195	104,905	-0.06(-1.50%)
Apr 21, 2022	4.273	4.295	4.257	4.259	16,672	-0.01(-0.33%)
Apr 20, 2022	4.245	4.380	4.245	4.273	67,969	+0.00(+0.00%)
Apr 19, 2022	4.245	4.366	4.238	4.273	65,858	+0.04(+0.84%)
Apr 18, 2022	4.273	4.380	4.202	4.238	80,756	-0.04(-1.00%)
Apr 14, 2022	4.387	4.387	4.273	4.280	49,385	-0.10(-2.27%)
Apr 13, 2022	4.373	4.401	4.352	4.380	44,831	+0.01(+0.16%)
Apr 12, 2022	4.494	4.494	4.330	4.373	69,513	-0.06(-1.44%)
Apr 11, 2022	4.551	4.583	4.323	4.437	109,424	-0.14(-3.11%)
Apr 08, 2022	4.650	4.657	4.579	4.579	26,663	-0.06(-1.23%)
Apr 07, 2022	4.664	4.699	4.615	4.636	29,584	-0.04(-0.75%)
Apr 06, 2022	4.608	4.671	4.608	4.671	53,274	+0.04(+0.76%)
Apr 05, 2022	4.622	4.692	4.446	4.636	150,298	+0.04(+0.92%)
Apr 04, 2022	4.544	4.622	4.530	4.594	66,551	+0.06(+1.40%)
Apr 01, 2022	4.629	4.643	4.523	4.530	140,020	-0.07(-1.53%)
Mar 31, 2022	4.523	4.615	4.488	4.601	162,352	+0.14(+3.16%)
Mar 30, 2022	4.432	4.495	4.389	4.460	68,581	+0.07(+1.61%)
Mar 29, 2022	4.347	4.474	4.333	4.389	114,393	+0.07(+1.63%)
Mar 28, 2022	4.361	4.410	4.255	4.319	73,828	-0.01(-0.16%)
Mar 25, 2022	4.439	4.456	4.284	4.326	66,876	-0.08(-1.76%)
Mar 24, 2022	4.361	4.410	4.326	4.403	82,352	+0.04(+0.97%)
Mar 23, 2022	4.368	4.382	4.305	4.361	107,170	+0.02(+0.49%)
Mar 22, 2022	4.277	4.354	4.262	4.340	134,644	+0.13(+3.01%)
Mar 21, 2022	4.234	4.312	4.150	4.213	152,635	-0.01(-0.33%)
Mar 18, 2022	4.178	4.263	4.122	4.227	100,734	+0.06(+1.35%)
Mar 17, 2022	4.108	4.185	4.101	4.171	32,450	+0.07(+1.72%)
Mar 16, 2022	3.981	4.122	3.981	4.101	79,656	+0.15(+3.74%)
Mar 15, 2022	3.840	3.981	3.840	3.953	85,359	+0.07(+1.81%)
Mar 14, 2022	3.896	3.981	3.847	3.882	124,556	-0.01(-0.36%)
Mar 11, 2022	4.115	4.122	3.896	3.896	149,226	-0.16(-3.99%)
Mar 10, 2022	4.129	4.178	4.030	4.058	105,945	-0.04(-0.86%)
Mar 09, 2022	4.086	4.160	4.058	4.093	103,292	+0.02(+0.52%)
Mar 08, 2022	4.023	4.227	3.981	4.072	111,476	+0.06(+1.57%)
Mar 07, 2022	4.058	4.171	3.967	4.009	344,287	-0.18(-4.20%)
Mar 04, 2022	4.297	4.297	4.164	4.185	167,233	-0.08(-1.78%)
Mar 03, 2022	4.338	4.338	4.227	4.261	114,570	-0.08(-1.79%)
Mar 02, 2022	4.185	4.338	4.185	4.338	121,575	+0.16(+3.84%)
Mar 01, 2022	4.241	4.283	4.162	4.178	134,197	-0.01(-0.17%)
Feb 28, 2022	4.262	4.276	4.129	4.185	197,989	-0.10(-2.44%)
Feb 25, 2022	4.380	4.311	4.220	4.290	210,705	-0.09(-2.07%)
Feb 24, 2022	4.394	4.394	4.213	4.380	139,186	-0.08(-1.72%)
Feb 23, 2022	4.659	4.778	4.429	4.457	162,871	-0.19(-4.05%)
Feb 22, 2022	4.684	4.721	4.576	4.645	115,261	-0.06(-1.19%)
Feb 18, 2022				4.701	0	-0.07(-1.46%)
Feb 17, 2022	4.778	4.813	4.715	4.771	200,274	+0.17(+3.64%)
Feb 16, 2022	4.673	4.778	4.604	4.604	347,779	-0.05(-1.05%)
Feb 15, 2022	4.576	4.652	4.572	4.652	136,523	+0.12(+2.62%)
Feb 14, 2022	4.506	4.569	4.485	4.534	96,652	+0.03(+0.62%)
Feb 11, 2022	4.611	4.611	4.464	4.506	140,862	-0.04(-0.92%)
Feb 10, 2022	4.541	4.562	4.513	4.548	70,846	-0.01(-0.15%)
Feb 09, 2022	4.562	4.562	4.513	4.555	73,620	+0.02(+0.46%)
Feb 08, 2022	4.548	4.548	4.492	4.534	104,373	-0.01(-0.31%)
Feb 07, 2022	4.499	4.583	4.499	4.548	80,185	+0.02(+0.46%)
Feb 04, 2022	4.554	4.582	4.527	4.527	121,190	-0.03(-0.61%)
Feb 03, 2022	4.561		4.527	4.554	60,527	+0.00(+0.00%)
Feb 02, 2022	4.541	4.609	4.532	4.554	142,124	+0.03(+0.76%)
Feb 01, 2022	4.485	4.520	4.451	4.520	66,179	+0.06(+1.24%)
Jan 31, 2022	4.396	4.465		4.465	127,415	+0.10(+2.22%)
Jan 28, 2022	4.285	4.375	4.250	4.368	143,510	+0.06(+1.44%)
Jan 27, 2022	4.264	4.340	4.249	4.306	75,856	+0.08(+1.96%)
Jan 26, 2022	4.271	4.306	4.202	4.223	149,764	-0.01(-0.33%)
Jan 25, 2022	4.147	4.255	4.147	4.237	75,513	+0.05(+1.16%)
Jan 24, 2022	4.216	4.271	3.974	4.188	501,045	-0.12(-2.88%)
Jan 21, 2022	4.361	4.389	4.243	4.313	161,285	-0.03(-0.79%)
Jan 20, 2022	4.368	4.396	4.340	4.347	105,229	+0.00(+0.00%)
Jan 19, 2022	4.340	4.409	4.319	4.347	106,308	+0.01(+0.16%)
Jan 18, 2022	4.375	4.375	4.313	4.340	110,034	-0.03(-0.79%)
Jan 14, 2022				4.375	0	-0.07(-1.56%)
Jan 13, 2022	4.492	4.526	4.423	4.444	138,079	-0.03(-0.62%)
Jan 12, 2022	4.548	4.554	4.458	4.472	128,532	-0.04(-0.92%)
Jan 11, 2022	4.492	4.534	4.458	4.513	169,120	+0.03(+0.62%)
Jan 10, 2022	4.499	4.527	4.458	4.485	154,594	-0.03(-0.61%)
Jan 07, 2022	4.513	4.553	4.506	4.513	121,630	-0.03(-0.76%)
Jan 06, 2022	4.575	4.602	4.548	4.548	113,164	-0.03(-0.60%)
Jan 05, 2022	4.623	4.623	4.561	4.575	174,147	-0.05(-1.04%)
Jan 04, 2022	4.630	4.630	4.596	4.623	80,708	+0.03(+0.60%)
Jan 03, 2022	4.582	4.630	4.575	4.596	131,838	+0.03(+0.75%)
Dec 31, 2021	4.568	4.606	4.527	4.561	178,863	-0.03(-0.60%)
Dec 30, 2021	4.575	4.609	4.554	4.589	201,257	+0.01(+0.30%)
Dec 29, 2021	4.596	4.609	4.520	4.575	127,536	-0.01(-0.15%)
Dec 28, 2021	4.568	4.612	4.548	4.582	244,729	-0.01(-0.30%)
Dec 27, 2021	4.609	4.635	4.589	4.596	138,659	-0.01(-0.30%)
Dec 23, 2021	4.541	4.642	4.522	4.609	198,595	+0.07(+1.51%)
Dec 22, 2021	4.500	4.554	4.452	4.541	197,997	+0.05(+1.22%)
Dec 21, 2021	4.431	4.486	4.417	4.486	113,975	+0.09(+2.02%)
Dec 20, 2021	4.452	4.452	4.362	4.397	149,529	-0.09(-1.98%)
Dec 17, 2021	4.472	4.493	4.424	4.486	131,438	+0.01(+0.31%)
Dec 16, 2021	4.500	4.500	4.452	4.472	116,801	+0.01(+0.15%)
Dec 15, 2021	4.438	4.486	4.390	4.465	205,021	+0.01(+0.15%)
Dec 14, 2021	4.445	4.472	4.405	4.459	173,229	+0.00(+0.00%)
Dec 13, 2021	4.500	4.506	4.411	4.459	219,725	-0.05(-1.06%)
Dec 10, 2021	4.548	4.568	4.493	4.506	135,763	-0.03(-0.75%)
Dec 09, 2021	4.581	4.581	4.527	4.541	88,857	-0.02(-0.45%)
Dec 08, 2021	4.548	4.567	4.480	4.561	128,368	+0.03(+0.60%)
Dec 07, 2021	4.581	4.581	4.500	4.534	117,335	+0.01(+0.30%)
Dec 06, 2021	4.548	4.575	4.452	4.520	229,926	-0.03(-0.60%)
Dec 03, 2021	4.575	4.575	4.541	4.548	102,304	+0.00(+0.00%)
Dec 02, 2021	4.514	4.568	4.514	4.548	135,684	+0.03(+0.75%)
Dec 01, 2021	4.527	4.581	4.493	4.514	160,170	+0.00(+0.00%)
Nov 30, 2021	4.500	4.568	4.493	4.514	157,498	+0.01(+0.30%)
Nov 29, 2021	4.541	4.548	4.439	4.500	367,017	-0.02(-0.45%)
Nov 26, 2021	4.636	4.636	4.503	4.520	214,573	-0.13(-2.77%)
Nov 24, 2021	4.676	4.717	4.649	4.649	174,628	-0.06(-1.30%)
Nov 23, 2021	4.704	4.765	4.704	4.710	132,706	-0.04(-0.86%)
Nov 22, 2021	4.792	4.792	4.697	4.751	278,164	-0.02(-0.43%)
Nov 19, 2021	4.812	4.862	4.771	4.771	118,192	-0.04(-0.85%)
Nov 18, 2021	4.887	4.826	4.812	4.812	210,143	-0.07(-1.39%)
Nov 17, 2021	4.941	4.941	4.819	4.880	187,479	-0.04(-0.83%)
Nov 16, 2021	4.921	4.962	4.907	4.921	125,224	+0.02(+0.42%)
Nov 15, 2021	4.934	4.934	4.846	4.900	203,859	-0.01(-0.14%)
Nov 12, 2021	4.968	4.968	4.894	4.907	198,809	-0.05(-0.96%)
Nov 11, 2021	4.955	4.962	4.934	4.955	124,551	+0.01(+0.16%)
Nov 10, 2021	4.928			4.947	151,743	+0.01(+0.26%)
Nov 09, 2021	4.941	4.941	4.883	4.934	154,156	+0.01(+0.14%)
Nov 08, 2021	4.826	4.948	4.826	4.928	190,496	+0.03(+0.69%)
Nov 05, 2021	4.880	4.911	4.860	4.894	97,658	+0.04(+0.83%)
Nov 04, 2021	4.826	4.867	4.820	4.853	119,513	+0.02(+0.42%)
Nov 03, 2021	4.806	4.867	4.806	4.833	118,082	+0.01(+0.14%)
Nov 02, 2021	4.853	4.853	4.820	4.826	148,666	-0.03(-0.55%)
Nov 01, 2021	4.860	4.867	4.806	4.853	220,710	-0.02(-0.41%)
Oct 29, 2021	4.759	4.880	4.754	4.873	591,663	+0.11(+2.40%)
Oct 28, 2021	4.880	4.880	4.759	4.759	354,992	-0.12(-2.48%)
Oct 27, 2021	4.880	4.941	4.880	4.880	154,230	-0.02(-0.41%)
Oct 26, 2021	4.934		4.900	4.900	177,050	-0.03(-0.55%)
Oct 25, 2021	4.961	4.981	4.900	4.927	137,391	-0.01(-0.27%)
Oct 22, 2021	4.887	4.951	4.887	4.941	115,291	+0.06(+1.24%)
Oct 21, 2021	5.028	5.042	4.860	4.880	507,069	-0.31(-5.97%)
Oct 20, 2021	5.183	5.217	5.163	5.190	113,783	+0.01(+0.13%)
Oct 19, 2021	5.116	5.183	5.116	5.183	68,538	+0.07(+1.32%)
Oct 18, 2021	5.129	5.143	5.116	5.116	89,190	+0.00(+0.00%)
Oct 15, 2021	5.143	5.157	5.116	5.116	66,733	-0.01(-0.13%)
Oct 14, 2021	5.136	5.183	5.116	5.123	95,923	+0.00(+0.00%)
Oct 13, 2021	5.149	5.163	5.117	5.123	117,387	-0.03(-0.52%)
Oct 12, 2021	5.149	5.163	5.096	5.149	78,295	+0.03(+0.66%)
Oct 11, 2021	5.102	5.170	5.062	5.116	129,016	+0.01(+0.13%)
Oct 08, 2021	5.149	5.229	5.102	5.109	116,932	-0.07(-1.43%)
Oct 07, 2021	5.050	5.250	5.050	5.183	199,106	+0.13(+2.64%)
Oct 06, 2021	4.950	5.050	4.923	5.050	124,761	+0.13(+2.57%)
Oct 05, 2021	4.943	4.990	4.903	4.923	316,270	-0.03(-0.67%)
Oct 04, 2021	4.963	4.990	4.916	4.956	204,528	-0.01(-0.13%)
Oct 01, 2021	5.043	5.070	4.936	4.963	214,383	-0.01(-0.13%)
Sep 30, 2021	5.150	5.226	4.970	4.970	262,043	-0.16(-3.12%)
Sep 29, 2021	5.276	5.290	5.130	5.130	104,213	-0.03(-0.65%)
Sep 28, 2021	5.397	5.413	5.190	5.163	362,396	-0.27(-5.03%)
Sep 27, 2021	5.390	5.443	5.370	5.437	123,181	+0.03(+0.62%)
Sep 24, 2021	5.417	5.461	5.403	5.403	69,389	-0.02(-0.37%)
Sep 23, 2021	5.463	5.530	5.423	5.423	115,077	-0.05(-0.85%)
Sep 22, 2021	5.517	5.523	5.457	5.470	90,823	-0.05(-0.85%)
Sep 21, 2021	5.483	5.557	5.481	5.517	72,403	+0.05(+0.98%)
Sep 20, 2021	5.470	5.473	5.437	5.463	81,444	-0.03(-0.61%)
Sep 17, 2021	5.490	5.517	5.487	5.497	39,570	-0.01(-0.12%)
Sep 16, 2021	5.523	5.550	5.503	5.503	54,421	-0.02(-0.42%)
Sep 15, 2021	5.543	5.557	5.523	5.527	51,093	-0.01(-0.24%)
Sep 14, 2021	5.577	5.590	5.530	5.540	60,886	-0.04(-0.66%)
Sep 13, 2021	5.523	5.590	5.523	5.577	105,887	+0.05(+0.97%)
Sep 10, 2021	5.550	5.556	5.510	5.523	114,040	-0.02(-0.36%)
Sep 09, 2021	5.523	5.550	5.523	5.543	80,972	+0.01(+0.10%)
Sep 08, 2021	5.550	5.550	5.523	5.538	82,600	-0.01(-0.22%)
Sep 07, 2021	5.556	5.556	5.550	5.550	154,065	-0.01(-0.12%)
Sep 03, 2021	5.550	5.556	5.530	5.556	59,235	+0.01(+0.12%)
Sep 02, 2021	5.523	5.556	5.523	5.550	73,183	-0.01(-0.12%)
Sep 01, 2021	5.510	5.556	5.503	5.556	96,217	+0.05(+0.84%)
Aug 31, 2021	5.517	5.530	5.510	5.510	38,787	-0.03(-0.60%)
Aug 30, 2021	5.503	5.550	5.503	5.543	52,791	+0.01(+0.12%)
Aug 27, 2021	5.484	5.537	5.470	5.537	36,418	+0.08(+1.45%)
Aug 26, 2021	5.503	5.523	5.457	5.457	132,031	-0.08(-1.43%)
Aug 25, 2021	5.556	5.556	5.523	5.537	42,890	-0.02(-0.36%)
Aug 24, 2021	5.556	5.556	5.540	5.556	44,500	+0.01(+0.24%)
Aug 23, 2021	5.537	5.550	5.510	5.543	50,670	+0.05(+0.84%)
Aug 20, 2021	5.451	5.503	5.445	5.497	57,453	+0.05(+0.85%)
Aug 19, 2021	5.510	5.537	5.451	5.451	111,939	-0.11(-1.90%)
Aug 18, 2021	5.543	5.556	5.510	5.556	55,993	+0.03(+0.48%)
Aug 17, 2021	5.523	5.543	5.517	5.530	43,768	+0.00(+0.00%)
Aug 16, 2021	5.523	5.553	5.523	5.530	79,888	-0.01(-0.24%)
Aug 13, 2021	5.556	5.556	5.537	5.543	43,923	-0.01(-0.12%)
Aug 12, 2021	5.550	5.550	5.514	5.550	40,683	+0.03(+0.48%)
Aug 11, 2021	5.523	5.550	5.510	5.523	69,091	-0.03(-0.48%)
Aug 10, 2021	5.537	5.562	5.517	5.550	79,342	+0.01(+0.12%)
Aug 09, 2021	5.563	5.597	5.523	5.543	82,284	-0.05(-0.95%)
Aug 06, 2021	5.590	5.616	5.511	5.596	122,537	+0.02(+0.35%)
Aug 05, 2021	5.629	5.629	5.563	5.576	91,147	-0.05(-0.93%)
Aug 04, 2021	5.642	5.642	5.622	5.629	87,498	+0.01(+0.12%)
Aug 03, 2021	5.576	5.622	5.563	5.622	92,850	+0.03(+0.59%)
Aug 02, 2021	5.485	5.590	5.464	5.590	102,220	+0.13(+2.40%)
Jul 30, 2021	5.445	5.478	5.443	5.458	57,543	+0.01(+0.24%)
Jul 29, 2021	5.458	5.458	5.399	5.445	90,842	+0.05(+0.85%)
Jul 28, 2021	5.425	5.438	5.386	5.399	47,647	+0.01(+0.12%)
Jul 27, 2021	5.393	5.432	5.393	5.393	56,201	-0.05(-0.84%)
Jul 26, 2021	5.380	5.445	5.366	5.439	72,723	+0.07(+1.34%)
Jul 23, 2021	5.380	5.485	5.353	5.366	55,766	-0.03(-0.49%)
Jul 22, 2021	5.419	5.435	5.380	5.393	51,209	-0.01(-0.24%)
Jul 21, 2021	5.327	5.412	5.327	5.406	83,370	+0.10(+1.85%)
Jul 20, 2021	5.281	5.334	5.268	5.307	251,915	-0.02(-0.37%)
Jul 19, 2021	5.471	5.506	5.327	5.327	150,797	-0.18(-3.33%)
Jul 16, 2021	5.596	5.596	5.511	5.511	121,750	-0.09(-1.64%)
Jul 15, 2021	5.596	5.629	5.577	5.603	117,934	+0.02(+0.35%)
Jul 14, 2021	5.544	5.616	5.544	5.583	67,280	+0.01(+0.23%)
Jul 13, 2021	5.583	5.590	5.564	5.570	96,191	-0.02(-0.35%)
Jul 12, 2021	5.564	5.598	5.563	5.590	125,836	+0.03(+0.59%)
Jul 09, 2021	5.577	5.577	5.499	5.557	130,843	+0.02(+0.35%)
Jul 08, 2021	5.551	5.564	5.519	5.538	139,507	-0.05(-0.93%)
Jul 07, 2021	5.648	5.648	5.570	5.590	73,613	-0.01(-0.23%)
Jul 06, 2021	5.635	5.635	5.557	5.603	85,638	+0.01(+0.23%)
Jul 02, 2021	5.551	5.590	5.544	5.590	79,058	+0.03(+0.59%)
Jul 01, 2021	5.538	5.564	5.531	5.557	60,031	+0.00(+0.00%)
Jun 30, 2021	5.531	5.570	5.531	5.557	106,336	-0.03(-0.47%)
Jun 29, 2021	5.616	5.616	5.557	5.583	102,401	-0.03(-0.58%)
Jun 28, 2021	5.609	5.616	5.577	5.616	82,591	+0.02(+0.35%)
Jun 25, 2021	5.603	5.603	5.577	5.596	57,240	-0.01(-0.12%)
Jun 24, 2021	5.544	5.603	5.525	5.603	99,485	+0.08(+1.41%)
Jun 23, 2021	5.538	5.538	5.505	5.525	74,785	-0.01(-0.12%)
Jun 22, 2021	5.557	5.557	5.505	5.531	47,770	-0.01(-0.12%)
Jun 21, 2021	5.538	5.544	5.466	5.538	119,063	+0.04(+0.71%)
Jun 18, 2021	5.525	5.525	5.459	5.499	101,893	+0.03(+0.60%)
Jun 17, 2021	5.499	5.525	5.466	5.466	66,372	-0.05(-0.83%)
Jun 16, 2021	5.531	5.570	5.483	5.512	104,170	-0.02(-0.29%)
Jun 15, 2021	5.590	5.590	5.525	5.528	64,981	-0.05(-0.88%)
Jun 14, 2021	5.622	5.629	5.538	5.577	137,755	-0.05(-0.81%)
Jun 11, 2021	5.590	5.629	5.525	5.622	176,496	-0.01(-0.23%)
Jun 10, 2021	5.584	5.642	5.571	5.635	203,410	+0.07(+1.28%)
Jun 09, 2021	5.506	5.571	5.506	5.564	128,540	+0.04(+0.70%)
Jun 08, 2021	5.545	5.545	5.513	5.525	110,482	-0.01(-0.12%)
Jun 07, 2021	5.487	5.545	5.480	5.532	116,710	+0.05(+0.82%)
Jun 04, 2021	5.493	5.493	5.442	5.487	130,980	+0.02(+0.35%)
Jun 03, 2021	5.422	5.467	5.422	5.467	83,483	+0.04(+0.71%)
Jun 02, 2021	5.487	5.487	5.416	5.429	157,933	-0.05(-0.94%)