Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	59.06	59.36	58.42	58.95	3,001,249	-0.14(-0.23%)
May 30, 2012	59.46	59.49	58.98	59.09	1,305,613	-0.89(-1.49%)
May 29, 2012	59.71	60.09	59.57	59.98	1,427,587	+0.71(+1.20%)
May 25, 2012	59.42	59.57	59.15	59.27	809,239	-0.14(-0.23%)
May 24, 2012	59.51	59.59	58.97	59.40	1,211,710	+0.03(+0.05%)
May 23, 2012	58.85	59.41	58.29	59.37	2,083,694	+0.15(+0.25%)
May 22, 2012	59.29	59.74	58.91	59.23	1,433,522	+0.01(+0.01%)
May 21, 2012	58.29	59.22	58.20	59.22	1,060,136	+1.06(+1.82%)
May 18, 2012	58.86	58.98	58.04	58.16	1,290,053	-0.45(-0.77%)
May 17, 2012	59.64	59.70	58.61	58.61	2,220,264	-1.04(-1.74%)
May 16, 2012	60.11	60.40	59.62	59.65	3,128,171	-0.24(-0.40%)
May 15, 2012	60.20	60.52	59.78	59.89	1,469,435	-0.33(-0.55%)
May 14, 2012	60.34	60.63	60.13	60.21	1,034,933	-0.68(-1.12%)
May 11, 2012	60.67	61.45	60.64	60.89	1,030,214	-0.17(-0.28%)
May 10, 2012	61.40	61.43	60.94	61.06	870,491	+0.11(+0.19%)
May 09, 2012	60.64	61.31	60.34	60.95	1,189,359	-0.36(-0.58%)
May 08, 2012	61.15	61.38	60.52	61.31	1,270,729	-0.22(-0.36%)
May 07, 2012	61.26	61.72	61.24	61.53	795,804	+0.02(+0.04%)
May 04, 2012	62.15	62.21	61.45	61.50	1,569,653	-1.03(-1.64%)
May 03, 2012	63.02	63.07	62.38	62.53	1,380,405	-0.49(-0.77%)
May 02, 2012	62.82	63.09	62.62	63.02	890,423	-0.18(-0.28%)
May 01, 2012	62.78	63.62	62.72	63.19	636,928	+0.41(+0.66%)
Apr 30, 2012	62.93	62.98	62.65	62.78	905,295	-0.28(-0.44%)
Apr 27, 2012	63.11	63.23	62.78	63.06	1,273,316	+0.11(+0.18%)
Apr 26, 2012	62.37	63.01	62.32	62.94	909,060	+0.43(+0.69%)
Apr 25, 2012	62.21	62.51	62.18	62.51	1,391,511	+0.90(+1.46%)
Apr 24, 2012	61.49	61.79	61.41	61.62	827,742	+0.21(+0.34%)
Apr 23, 2012	61.31	61.45	61.01	61.41	1,422,484	-0.51(-0.82%)
Apr 20, 2012	62.13	62.34	61.92	61.92	1,015,928	+0.03(+0.05%)
Apr 19, 2012	62.22	62.51	61.58	61.88	1,938,345	-0.32(-0.51%)
Apr 18, 2012	62.17	62.42	62.10	62.20	1,057,877	-0.19(-0.31%)
Apr 17, 2012	61.87	62.56	61.83	62.39	1,275,622	+0.91(+1.48%)
Apr 16, 2012	61.89	61.97	61.29	61.49	1,073,297	-0.08(-0.13%)
Apr 13, 2012	62.15	62.15	61.53	61.57	970,157	-0.71(-1.14%)
Apr 12, 2012	61.50	62.34	61.49	62.28	1,377,396	+0.88(+1.44%)
Apr 11, 2012	61.58	61.69	61.35	61.40	1,156,645	+0.49(+0.80%)
Apr 10, 2012	61.91	62.07	60.89	60.91	1,491,376	-1.13(-1.81%)
Apr 09, 2012	61.95	62.26	61.84	62.04	1,392,990	-0.72(-1.15%)
Apr 05, 2012	62.58	62.93	62.52	62.76	703,789	+0.02(+0.03%)
Apr 04, 2012	62.91	62.99	62.55	62.74	1,486,250	-0.69(-1.09%)
Apr 03, 2012	63.58	63.69	63.06	63.43	1,226,909	-0.20(-0.32%)
Apr 02, 2012	63.15	63.83	62.99	63.63	1,148,526	+0.49(+0.78%)
Mar 30, 2012	63.27	63.31	62.86	63.14	1,807,213	+0.20(+0.32%)
Mar 29, 2012	62.67	63.03	62.42	62.94	933,122	-0.10(-0.15%)
Mar 28, 2012	63.34	63.43	62.68	63.03	1,932,543	-0.32(-0.50%)
Mar 27, 2012	63.62	63.67	63.33	63.35	818,272	-0.18(-0.28%)
Mar 26, 2012	63.15	63.55	63.15	63.53	2,989,844	+0.80(+1.28%)
Mar 23, 2012	62.54	62.77	62.18	62.73	1,488,096	+0.28(+0.44%)
Mar 22, 2012	62.52	62.65	62.27	62.45	1,416,148	-0.49(-0.78%)
Mar 21, 2012	63.08	63.14	62.82	62.94	822,922	-0.10(-0.15%)
Mar 20, 2012	62.89	63.12	62.69	63.04	1,336,929	-0.19(-0.31%)
Mar 19, 2012	62.97	63.46	62.92	63.23	1,414,158	+0.23(+0.36%)
Mar 16, 2012	63.04	63.10	62.88	63.00	1,450,270	+0.08(+0.13%)
Mar 15, 2012	62.63	62.97	62.50	62.92	2,671,031	+0.37(+0.59%)
Mar 14, 2012	62.67	62.82	62.38	62.55	1,069,464	-0.12(-0.19%)
Mar 13, 2012	61.88	62.68	61.79	62.67	1,629,782	+1.15(+1.86%)
Mar 12, 2012	61.56	61.65	61.34	61.53	895,736	-0.05(-0.08%)
Mar 09, 2012	61.42	61.73	61.35	61.58	1,023,024	+0.30(+0.49%)
Mar 08, 2012	61.08	61.42	60.93	61.28	1,427,933	+0.56(+0.92%)
Mar 07, 2012	60.40	60.79	60.34	60.72	1,481,317	+0.48(+0.79%)
Mar 06, 2012	60.55	60.57	60.07	60.25	1,868,748	-0.97(-1.58%)
Mar 05, 2012	61.33	61.38	60.96	61.21	1,928,998	-0.25(-0.41%)
Mar 02, 2012	61.63	61.71	61.30	61.46	1,183,008	-0.17(-0.27%)
Mar 01, 2012	61.46	61.78	61.39	61.63	2,025,138	+0.43(+0.70%)
Feb 29, 2012	61.66	61.86	61.19	61.21	2,072,508	-0.32(-0.52%)
Feb 28, 2012	61.45	61.63	61.30	61.53	2,157,953	+0.08(+0.13%)
Feb 27, 2012	60.96	61.59	60.80	61.45	1,829,102	+0.14(+0.22%)
Feb 24, 2012	61.32	61.46	61.21	61.31	828,824	+0.10(+0.17%)
Feb 23, 2012	60.88	61.24	60.67	61.21	911,477	+0.27(+0.45%)
Feb 22, 2012	61.01	61.16	60.80	60.93	2,652,915	-0.15(-0.25%)
Feb 21, 2012	61.23	61.37	60.92	61.09	1,007,140	+0.02(+0.03%)
Feb 17, 2012	61.19	61.22	60.93	61.07	1,412,076	+0.10(+0.17%)
Feb 16, 2012	60.30	61.03	60.23	60.96	1,986,755	+0.69(+1.14%)
Feb 15, 2012	60.75	60.84	60.17	60.28	1,427,673	-0.28(-0.47%)
Feb 14, 2012	60.45	60.58	60.14	60.56	790,328	-0.04(-0.07%)
Feb 13, 2012	60.60	60.68	60.34	60.60	1,317,753	+0.40(+0.67%)
Feb 10, 2012	60.10	60.22	59.94	60.20	2,341,080	-0.43(-0.70%)
Feb 09, 2012	60.64	60.71	60.25	60.63	1,168,400	+0.12(+0.20%)
Feb 08, 2012	60.39	60.59	60.15	60.50	860,416	+0.15(+0.25%)
Feb 07, 2012	60.09	60.47	59.88	60.35	2,124,248	+0.14(+0.23%)
Feb 06, 2012	60.02	60.25	59.93	60.21	431,071	-0.09(-0.15%)
Feb 03, 2012	60.01	60.30	59.92	60.30	2,263,874	+0.90(+1.52%)
Feb 02, 2012	59.41	59.56	59.21	59.40	1,740,373	+0.13(+0.22%)
Feb 01, 2012	59.17	59.58	59.10	59.27	5,300,781	+0.58(+0.99%)
Jan 31, 2012	59.06	59.12	58.45	58.69	2,399,566	-0.06(-0.11%)
Jan 30, 2012	58.42	58.80	58.18	58.75	885,067	-0.17(-0.29%)
Jan 27, 2012	58.63	59.09	58.62	58.92	1,226,228	+0.00(+0.00%)
Jan 26, 2012	59.51	59.64	58.73	58.92	1,971,880	-0.36(-0.61%)
Jan 25, 2012	58.63	59.38	58.44	59.29	1,425,823	+0.53(+0.91%)
Jan 24, 2012	58.36	58.75	58.29	58.75	2,342,732	+0.00(+0.00%)
Jan 23, 2012	58.70	59.05	58.47	58.75	930,485	+0.05(+0.08%)
Jan 20, 2012	58.59	58.73	58.47	58.71	703,024	-0.02(-0.03%)
Jan 19, 2012	58.56	58.77	58.42	58.72	1,060,150	+0.31(+0.54%)
Jan 18, 2012	57.70	58.41	57.59	58.41	1,223,204	+0.71(+1.23%)
Jan 17, 2012	58.07	58.14	57.59	57.70	2,754,653	+0.14(+0.24%)
Jan 13, 2012	57.41	57.57	57.01	57.56	3,195,737	-0.27(-0.46%)
Jan 12, 2012	57.81	57.88	57.35	57.83	2,136,711	+0.15(+0.27%)
Jan 11, 2012	57.40	57.74	57.34	57.67	994,684	+0.05(+0.08%)
Jan 10, 2012	57.69	57.80	57.50	57.63	1,176,266	+0.55(+0.96%)
Jan 09, 2012	57.06	57.15	56.79	57.08	1,376,731	+0.11(+0.20%)
Jan 06, 2012	57.12	57.14	56.73	56.96	1,665,547	-0.10(-0.17%)
Jan 05, 2012	56.58	57.13	56.29	57.06	1,335,621	+0.25(+0.44%)
Jan 04, 2012	56.67	56.92	56.43	56.81	1,948,649	+0.86(+1.54%)
Dec 30, 2011	56.14	56.26	55.95	55.95	1,206,546	-0.23(-0.42%)
Dec 29, 2011	55.81	56.25	55.76	56.18	4,255,929	+0.52(+0.93%)
Dec 28, 2011	56.37	56.40	55.58	55.67	1,018,281	-0.69(-1.23%)
Dec 27, 2011	56.18	56.50	56.17	56.36	1,565,238	+0.06(+0.11%)
Dec 23, 2011	56.05	56.33	55.90	56.29	1,042,452	+0.94(+1.69%)
Dec 21, 2011	55.17	55.42	54.70	55.36	2,662,333	+0.14(+0.25%)
Dec 20, 2011	54.42	55.31	54.41	55.22	1,229,297	+1.62(+3.02%)
Dec 19, 2011	54.37	54.54	53.50	53.60	903,575	-0.66(-1.21%)
Dec 16, 2011	54.46	54.79	54.08	54.26	1,300,724	+0.17(+0.31%)
Dec 15, 2011	54.47	54.51	53.96	54.09	969,662	+0.19(+0.36%)
Dec 14, 2011	54.26	54.44	53.77	53.90	2,314,774	-0.59(-1.09%)
Dec 13, 2011	55.34	55.65	54.23	54.49	1,274,677	-0.57(-1.03%)
Dec 12, 2011	55.36	55.36	54.59	55.06	1,336,832	-0.82(-1.46%)
Dec 09, 2011	55.19	56.01	55.13	55.88	1,476,767	+0.92(+1.68%)
Dec 08, 2011	55.82	55.93	54.80	54.96	1,134,376	-1.17(-2.09%)
Dec 07, 2011	55.76	56.40	55.41	56.13	1,031,672	+0.14(+0.26%)
Dec 06, 2011	55.98	56.37	55.80	55.98	808,496	+0.01(+0.01%)
Dec 05, 2011	56.28	56.45	55.70	55.98	1,525,132	+0.55(+0.98%)
Dec 02, 2011	55.95	56.15	55.37	55.43	1,016,545	+0.02(+0.04%)
Dec 01, 2011	55.38	55.76	55.22	55.41	999,413	-0.03(-0.06%)
Nov 30, 2011	54.77	55.54	54.68	55.44	2,183,716	+2.22(+4.17%)
Nov 29, 2011	53.26	53.60	53.06	53.22	1,080,697	+0.11(+0.21%)
Nov 28, 2011	53.06	53.33	52.73	53.11	1,018,794	+1.53(+2.97%)
Nov 25, 2011	51.63	52.19	51.57	51.57	627,847	-0.16(-0.31%)
Nov 23, 2011	52.40	52.44	51.70	51.74	1,250,527	-1.19(-2.24%)
Nov 22, 2011	52.96	53.28	52.59	52.92	1,272,678	-0.18(-0.35%)
Nov 21, 2011	53.30	53.39	52.66	53.11	1,358,293	-1.00(-1.85%)
Nov 18, 2011	54.36	54.45	53.89	54.11	1,607,941	-0.11(-0.21%)
Nov 17, 2011	54.95	55.09	53.80	54.22	2,043,496	-0.86(-1.56%)
Nov 16, 2011	55.35	56.06	54.99	55.08	1,003,100	-0.90(-1.60%)
Nov 15, 2011	55.48	56.22	55.32	55.98	650,439	+0.31(+0.56%)
Nov 14, 2011	55.94	56.04	55.42	55.66	747,768	-0.48(-0.86%)
Nov 11, 2011	55.78	56.30	55.75	56.14	2,851,163	+1.03(+1.88%)
Nov 10, 2011	55.38	55.42	54.58	55.11	1,376,538	+0.42(+0.78%)
Nov 09, 2011	55.41	55.67	54.52	54.69	2,261,395	-2.04(-3.60%)
Nov 08, 2011	56.34	56.83	55.79	56.73	1,033,403	+0.65(+1.16%)
Nov 07, 2011	55.74	56.11	55.18	56.08	993,704	+0.34(+0.62%)
Nov 04, 2011	55.62	55.86	55.05	55.74	1,151,027	-0.29(-0.52%)
Nov 03, 2011	55.63	56.15	54.84	56.02	1,359,222	+0.96(+1.75%)
Nov 02, 2011	54.95	55.22	54.48	55.06	1,644,713	+0.90(+1.66%)
Nov 01, 2011	54.10	54.80	53.93	54.16	2,833,692	-1.48(-2.65%)
Oct 31, 2011	56.41	56.48	55.64	55.64	2,275,648	-1.41(-2.47%)
Oct 28, 2011	56.80	57.18	56.71	57.05	2,095,905	+0.01(+0.01%)
Oct 27, 2011	56.66	57.44	56.18	57.04	1,727,237	+1.89(+3.43%)
Oct 26, 2011	55.23	55.37	54.20	55.15	1,229,610	+0.53(+0.97%)
Oct 25, 2011	55.46	55.46	54.48	54.62	2,657,025	-1.05(-1.89%)
Oct 24, 2011	55.00	55.81	54.96	55.67	823,438	+0.81(+1.48%)
Oct 21, 2011	54.48	54.97	54.36	54.86	2,927,632	+0.95(+1.75%)
Oct 20, 2011	53.80	54.05	53.04	53.92	1,097,229	+0.25(+0.46%)
Oct 19, 2011	54.24	54.53	53.47	53.67	839,139	-0.63(-1.17%)
Oct 18, 2011	53.22	54.70	52.78	54.30	990,723	+1.04(+1.96%)
Oct 17, 2011	54.15	54.19	53.14	53.26	940,472	-1.05(-1.93%)
Oct 14, 2011	54.02	54.33	53.73	54.31	1,353,400	+0.91(+1.71%)
Oct 13, 2011	53.15	53.56	52.76	53.39	1,582,966	-0.09(-0.16%)
Oct 12, 2011	53.39	54.09	53.30	53.48	1,710,243	+0.51(+0.97%)
Oct 11, 2011	52.64	53.16	52.57	52.97	1,238,430	+0.02(+0.03%)
Oct 10, 2011	52.12	52.95	52.02	52.95	1,536,431	+1.74(+3.40%)
Oct 07, 2011	51.94	51.95	50.96	51.21	2,908,979	-0.46(-0.89%)
Oct 06, 2011	51.16	51.70	51.04	51.67	3,348,412	+0.98(+1.93%)
Oct 05, 2011	49.83	50.78	49.37	50.69	3,452,015	+1.03(+2.07%)
Oct 04, 2011	47.92	49.80	47.46	49.67	3,680,123	+1.06(+2.18%)
Oct 03, 2011	49.90	50.44	48.54	48.61	3,904,619	-1.53(-3.05%)
Sep 30, 2011	50.69	51.12	50.08	50.14	4,081,512	-1.27(-2.48%)
Sep 29, 2011	51.90	52.11	50.46	51.41	2,449,424	+0.45(+0.88%)
Sep 28, 2011	52.27	52.55	50.96	50.97	2,403,448	-1.15(-2.22%)
Sep 27, 2011	52.54	53.06	51.86	52.12	2,027,433	+0.59(+1.15%)
Sep 26, 2011	50.94	51.61	50.08	51.53	1,899,535	+1.14(+2.26%)
Sep 23, 2011	49.71	50.64	49.70	50.39	3,432,380	+0.30(+0.60%)
Sep 22, 2011	50.25	50.69	49.37	50.09	3,684,608	-1.64(-3.16%)
Sep 21, 2011	53.37	53.54	51.71	51.72	2,825,835	-1.68(-3.14%)
Sep 20, 2011	53.70	54.23	53.34	53.40	2,075,366	-0.06(-0.12%)
Sep 19, 2011	53.13	53.76	52.77	53.46	1,407,804	-0.55(-1.02%)
Sep 16, 2011	53.97	54.24	53.53	54.01	1,325,717	+0.24(+0.45%)
Sep 15, 2011	53.41	53.80	52.94	53.77	4,339,900	+0.94(+1.78%)
Sep 14, 2011	52.38	53.48	51.67	52.83	1,520,510	+0.73(+1.41%)
Sep 13, 2011	51.76	52.30	51.43	52.10	2,281,347	+0.45(+0.88%)
Sep 12, 2011	50.63	51.64	50.45	51.64	1,794,626	+0.35(+0.68%)
Sep 09, 2011	52.09	52.28	51.00	51.29	1,583,620	-1.36(-2.58%)
Sep 08, 2011	52.93	53.51	52.56	52.65	1,600,358	-0.61(-1.15%)
Sep 07, 2011	52.54	53.26	52.38	53.26	1,569,896	+1.50(+2.90%)
Sep 06, 2011	50.57	51.81	50.57	51.76	2,331,698	-0.32(-0.61%)
Sep 02, 2011	52.40	52.68	51.91	52.08	1,677,615	-1.43(-2.67%)
Sep 01, 2011	54.13	54.59	53.42	53.51	2,132,069	-0.58(-1.08%)
Aug 31, 2011	54.19	54.69	53.68	54.09	2,953,074	+0.22(+0.41%)
Aug 30, 2011	53.47	54.19	53.09	53.87	1,485,089	+0.15(+0.28%)
Aug 29, 2011	52.81	53.72	52.80	53.72	1,186,641	+1.57(+3.01%)
Aug 26, 2011	51.03	52.35	50.26	52.14	4,011,845	+0.81(+1.57%)
Aug 25, 2011	52.45	52.73	51.15	51.34	2,706,238	-0.80(-1.53%)
Aug 24, 2011	51.34	52.22	51.19	52.14	1,609,819	+0.69(+1.35%)
Aug 23, 2011	49.96	51.47	49.68	51.44	2,489,923	+1.68(+3.37%)
Aug 22, 2011	50.85	50.88	49.62	49.77	1,912,059	-0.01(-0.02%)
Aug 19, 2011	49.93	51.20	49.68	49.77	3,492,772	-0.89(-1.75%)
Aug 18, 2011	51.53	51.59	50.10	50.66	4,214,662	-2.31(-4.35%)
Aug 17, 2011	53.24	53.64	52.53	52.97	2,965,579	+0.01(+0.02%)
Aug 16, 2011	52.94	53.45	52.40	52.96	2,982,555	-0.47(-0.88%)
Aug 15, 2011	52.77	53.48	52.71	53.43	2,838,586	+1.10(+2.10%)
Aug 12, 2011	52.45	52.78	51.94	52.33	4,517,885	+0.49(+0.94%)
Aug 11, 2011	50.10	52.64	49.93	51.84	7,316,059	+2.23(+4.49%)
Aug 10, 2011	50.92	51.43	49.57	49.62	9,189,904	-1.88(-3.66%)
Aug 09, 2011	52.73	51.90	48.70	51.50	9,948,183	+2.05(+4.15%)
Aug 08, 2011	51.65	52.19	49.40	49.45	5,880,843	-3.56(-6.71%)
Aug 05, 2011	53.89	54.03	51.65	53.01	7,032,373	-0.22(-0.42%)
Aug 04, 2011	55.22	55.26	53.17	53.23	4,673,631	-2.78(-4.97%)
Aug 03, 2011	55.77	56.05	54.77	56.01	2,493,126	+0.34(+0.60%)
Aug 02, 2011	56.78	57.09	55.68	55.68	1,948,913	-1.48(-2.58%)
Aug 01, 2011	58.14	58.18	56.64	57.15	2,624,372	-0.29(-0.50%)
Jul 29, 2011	57.21	57.94	56.94	57.44	1,935,659	-0.36(-0.62%)
Jul 28, 2011	57.99	58.50	57.71	57.80	1,453,575	-0.17(-0.29%)
Jul 27, 2011	58.91	58.93	57.90	57.97	1,233,017	-1.28(-2.15%)
Jul 26, 2011	59.45	59.51	59.11	59.24	743,676	-0.23(-0.39%)
Jul 25, 2011	59.24	59.77	59.19	59.48	1,784,809	-0.35(-0.59%)
Jul 22, 2011	59.82	59.89	59.72	59.83	933,871	+0.06(+0.09%)
Jul 21, 2011	59.28	59.88	59.19	59.77	1,239,300	+0.79(+1.34%)
Jul 20, 2011	59.16	59.21	58.86	58.98	496,583	-0.02(-0.04%)
Jul 19, 2011	58.38	59.07	58.38	59.01	706,929	+0.97(+1.68%)
Jul 18, 2011	58.33	58.38	57.64	58.03	1,007,137	-0.54(-0.93%)
Jul 15, 2011	58.56	58.65	58.17	58.57	966,339	+0.33(+0.56%)
Jul 14, 2011	58.79	59.07	58.11	58.25	990,994	-0.42(-0.72%)
Jul 13, 2011	58.75	59.27	58.53	58.67	1,597,328	+0.21(+0.35%)
Jul 12, 2011	58.60	59.05	58.43	58.46	1,244,952	-0.26(-0.43%)
Jul 11, 2011	59.13	59.30	58.59	58.72	866,314	-1.13(-1.89%)
Jul 08, 2011	59.58	59.85	59.39	59.85	914,986	-0.41(-0.69%)
Jul 07, 2011	60.18	60.40	60.06	60.27	595,330	+0.62(+1.04%)
Jul 06, 2011	59.41	59.71	59.25	59.64	1,319,858	+0.11(+0.19%)
Jul 05, 2011	59.53	59.66	59.36	59.53	979,027	-0.02(-0.03%)
Jul 01, 2011	58.73	59.64	58.62	59.55	1,636,179	+0.87(+1.48%)
Jun 30, 2011	58.34	58.79	58.27	58.69	872,721	+0.53(+0.92%)
Jun 29, 2011	57.91	58.25	57.69	58.15	947,378	+0.52(+0.90%)
Jun 28, 2011	57.07	57.65	57.05	57.64	589,421	+0.76(+1.34%)
Jun 27, 2011	56.46	57.10	56.32	56.88	940,159	+0.44(+0.79%)
Jun 24, 2011	57.05	57.11	56.34	56.43	1,500,721	-0.65(-1.14%)
Jun 23, 2011	56.53	57.10	56.13	57.08	1,861,080	-0.13(-0.22%)
Jun 22, 2011	57.35	57.71	57.19	57.21	913,963	-0.33(-0.57%)
Jun 21, 2011	57.03	57.65	56.96	57.54	1,311,027	+0.81(+1.43%)
Jun 20, 2011	56.68	56.83	56.62	56.73	706,698	+0.29(+0.52%)
Jun 17, 2011	56.84	56.84	56.26	56.43	705,986	+0.15(+0.27%)
Jun 16, 2011	56.22	56.58	55.84	56.28	1,010,440	+0.09(+0.16%)
Jun 15, 2011	56.76	56.91	56.04	56.19	1,873,821	-0.98(-1.72%)
Jun 14, 2011	56.98	57.38	56.96	57.18	801,791	+0.74(+1.31%)
Jun 13, 2011	56.55	56.72	56.18	56.44	1,200,337	+0.00(+0.00%)
Jun 10, 2011	57.01	57.03	56.33	56.44	1,101,636	-0.80(-1.40%)
Jun 09, 2011	57.01	57.48	56.87	57.24	849,167	+0.38(+0.67%)
Jun 08, 2011	57.06	57.19	56.76	56.86	1,263,334	-0.27(-0.47%)
Jun 07, 2011	57.42	57.59	57.10	57.13	2,155,333	+0.00(+0.00%)
Jun 06, 2011	57.65	57.75	57.07	57.13	786,137	-0.63(-1.09%)