GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.30	15.42	15.18	15.23	63,083	-0.02(-0.11%)
May 23, 2011	15.35	15.35	15.15	15.25	132,610	-0.40(-2.53%)
May 20, 2011	15.69	15.69	15.57	15.64	28,436	-0.09(-0.59%)
May 19, 2011	15.72	15.74	15.60	15.73	36,492	-0.01(-0.05%)
May 18, 2011	15.60	15.77	15.49	15.74	68,001	+0.28(+1.80%)
May 17, 2011	15.41	15.51	15.30	15.46	182,697	+0.02(+0.11%)
May 16, 2011	15.42	15.70	15.41	15.45	113,750	+0.11(+0.71%)
May 13, 2011	15.54	15.54	15.30	15.34	60,802	-0.08(-0.49%)
May 12, 2011	15.38	15.47	15.26	15.41	28,378	+0.01(+0.05%)
May 11, 2011	15.61	15.65	15.29	15.41	132,501	-0.29(-1.83%)
May 10, 2011	15.73	15.73	15.63	15.69	238,224	+0.10(+0.65%)
May 09, 2011	15.62	15.63	15.51	15.59	74,548	+0.10(+0.63%)
May 06, 2011	15.66	15.72	15.47	15.49	158,542	+0.31(+2.02%)
May 05, 2011	15.09	15.38	15.09	15.19	78,593	+0.02(+0.11%)
May 04, 2011	15.25	15.25	15.00	15.17	73,704	-0.12(-0.77%)
May 03, 2011	15.45	15.45	15.15	15.29	132,266	-0.21(-1.38%)
May 02, 2011	15.56	15.56	15.49	15.50	39,996	-0.05(-0.31%)
Apr 29, 2011	15.43	15.60	15.43	15.55	79,995	+0.03(+0.16%)
Apr 28, 2011	15.55	15.57	15.46	15.52	89,754	-0.20(-1.29%)
Apr 27, 2011	15.61	15.73	15.52	15.73	143,188	+0.03(+0.21%)
Apr 26, 2011	15.58	15.76	15.58	15.69	322,728	+0.09(+0.59%)
Apr 25, 2011	15.71	15.72	15.58	15.60	46,237	-0.19(-1.17%)
Apr 21, 2011	15.75	15.78	15.64	15.78	198,178	+0.02(+0.11%)
Apr 20, 2011	15.81	15.81	15.68	15.77	121,437	+0.11(+0.70%)
Apr 19, 2011	15.57	15.68	15.56	15.66	80,596	+0.14(+0.92%)
Apr 18, 2011	15.57	15.61	15.39	15.51	192,873	-0.21(-1.34%)
Apr 15, 2011	15.59	15.75	15.55	15.73	211,863	+0.27(+1.74%)
Apr 14, 2011	15.37	15.48	15.35	15.46	110,954	+0.10(+0.66%)
Apr 13, 2011	15.56	15.56	15.26	15.35	171,995	+0.19(+1.28%)
Apr 12, 2011	15.29	15.34	15.14	15.16	471,963	-0.19(-1.21%)
Apr 11, 2011	15.56	15.57	15.34	15.35	243,576	-0.09(-0.57%)
Apr 08, 2011	15.41	15.57	15.39	15.43	596,979	+0.29(+1.89%)
Apr 07, 2011	15.16	15.22	15.09	15.15	137,123	+0.06(+0.42%)
Apr 06, 2011	14.91	15.11	14.91	15.09	196,834	+0.30(+2.05%)
Apr 05, 2011	14.80	14.85	14.73	14.78	166,580	-0.11(-0.74%)
Apr 04, 2011	14.71	14.89	14.71	14.89	217,768	+0.30(+2.08%)
Apr 01, 2011	14.55	14.64	14.49	14.59	163,181	+0.03(+0.23%)
Mar 31, 2011	14.35	14.64	14.34	14.55	102,243	+0.05(+0.35%)
Mar 30, 2011	14.49	14.52	14.45	14.50	62,524	+0.13(+0.88%)
Mar 29, 2011	14.29	14.38	14.23	14.38	25,823	+0.09(+0.65%)
Mar 28, 2011	14.31	14.35	14.29	14.29	94,225	-0.17(-1.17%)
Mar 25, 2011	14.45	14.50	14.38	14.45	72,961	-0.07(-0.46%)
Mar 24, 2011	14.39	14.53	14.33	14.52	163,763	+0.19(+1.35%)
Mar 23, 2011	14.19	14.34	14.15	14.33	61,006	+0.12(+0.83%)
Mar 22, 2011	14.26	14.29	14.18	14.21	22,607	+0.03(+0.18%)
Mar 21, 2011	14.18	14.23	14.18	14.18	62,966	+0.40(+2.93%)
Mar 18, 2011	13.85	13.91	13.78	13.78	145,572	+0.00(+0.00%)
Mar 17, 2011	13.86	13.86	13.71	13.78	99,510	-0.21(-1.50%)
Mar 16, 2011	14.12	14.28	13.87	13.99	168,001	-0.29(-2.06%)
Mar 15, 2011	14.16	14.29	14.15	14.29	133,891	-0.22(-1.51%)
Mar 14, 2011	14.42	14.53	14.40	14.50	56,055	-0.03(-0.17%)
Mar 11, 2011	14.41	14.55	14.40	14.53	47,814	+0.00(+0.00%)
Mar 10, 2011	14.54	14.63	14.50	14.53	108,116	-0.22(-1.48%)
Mar 09, 2011	14.60	14.76	14.60	14.75	258,329	+0.23(+1.57%)
Mar 08, 2011	14.50	14.56	14.37	14.52	269,844	-0.01(-0.06%)
Mar 07, 2011	14.52	14.69	14.43	14.53	273,839	-0.14(-0.98%)
Mar 04, 2011	14.66	14.67	14.53	14.67	187,927	+0.06(+0.40%)
Mar 03, 2011	14.43	14.63	14.43	14.61	110,810	+0.40(+2.78%)
Mar 02, 2011	14.13	14.25	14.13	14.22	101,672	+0.28(+1.99%)
Mar 01, 2011	14.11	14.13	13.93	13.94	57,532	-0.07(-0.48%)
Feb 28, 2011	13.91	14.07	13.91	14.01	118,141	+0.25(+1.84%)
Feb 25, 2011	13.66	13.75	13.66	13.75	133,847	+0.14(+1.05%)
Feb 24, 2011	13.61	13.63	13.49	13.61	153,410	-0.13(-0.92%)
Feb 23, 2011	13.77	13.83	13.64	13.74	317,166	-0.10(-0.73%)
Feb 22, 2011	14.13	14.13	13.81	13.84	244,042	-0.51(-3.52%)
Feb 18, 2011	14.50	14.50	14.31	14.34	414,576	-0.13(-0.93%)
Feb 17, 2011	14.39	14.49	14.35	14.48	141,923	+0.03(+0.17%)
Feb 16, 2011	14.37	14.50	14.34	14.45	53,385	+0.03(+0.18%)
Feb 15, 2011	14.29	14.45	14.29	14.43	132,963	+0.03(+0.17%)
Feb 14, 2011	14.45	14.48	14.34	14.40	118,999	+0.22(+1.54%)
Feb 11, 2011	13.92	14.19	13.91	14.18	92,090	+0.22(+1.57%)
Feb 10, 2011	13.90	14.06	13.83	13.97	216,595	-0.08(-0.60%)
Feb 09, 2011	14.31	14.40	13.97	14.05	279,858	-0.50(-3.42%)
Feb 08, 2011	14.57	14.60	14.51	14.55	153,246	-0.23(-1.54%)
Feb 07, 2011	14.69	14.83	14.69	14.77	87,225	-0.06(-0.40%)
Feb 04, 2011	14.82	14.84	14.70	14.83	251,772	+0.04(+0.28%)
Feb 03, 2011	14.82	14.84	14.71	14.79	110,596	+0.01(+0.06%)
Feb 02, 2011	14.77	14.88	14.77	14.78	118,302	+0.03(+0.23%)
Feb 01, 2011	14.73	14.83	14.71	14.75	68,258	-0.03(-0.17%)
Jan 31, 2011	14.69	14.80	14.67	14.77	200,145	+0.19(+1.33%)
Jan 28, 2011	14.93	14.93	14.52	14.58	250,257	-0.37(-2.48%)
Jan 27, 2011	14.95	15.01	14.87	14.95	287,763	+0.10(+0.68%)
Jan 26, 2011	14.92	14.93	14.83	14.85	204,194	+0.16(+1.09%)
Jan 25, 2011	14.67	14.75	14.56	14.69	312,937	-0.04(-0.29%)
Jan 24, 2011	14.62	14.73	14.62	14.73	136,689	+0.01(+0.06%)
Jan 21, 2011	14.93	14.93	14.72	14.72	120,071	-0.22(-1.46%)
Jan 20, 2011	15.00	15.00	14.81	14.94	130,173	-0.17(-1.12%)
Jan 19, 2011	15.26	15.26	15.04	15.11	191,504	-0.22(-1.43%)
Jan 18, 2011	15.21	15.33	15.21	15.33	266,293	-0.16(-1.03%)
Jan 14, 2011	15.54	15.54	15.46	15.49	71,655	-0.03(-0.22%)
Jan 13, 2011	15.60	15.60	15.50	15.52	93,504	-0.10(-0.65%)
Jan 12, 2011	15.67	15.67	15.51	15.62	174,754	+0.08(+0.54%)
Jan 11, 2011	15.49	15.62	15.46	15.54	198,085	+0.11(+0.71%)
Jan 10, 2011	15.42	15.48	15.36	15.43	95,935	-0.13(-0.81%)
Jan 07, 2011	15.64	15.69	15.50	15.56	83,123	-0.08(-0.54%)
Jan 06, 2011	15.73	15.75	15.61	15.64	127,541	-0.05(-0.32%)
Jan 05, 2011	15.53	15.71	15.51	15.69	153,347	+0.14(+0.92%)
Jan 04, 2011	15.47	15.57	15.40	15.55	170,200	+0.22(+1.43%)
Jan 03, 2011	15.41	15.41	15.32	15.33	297,666	+0.09(+0.61%)
Dec 31, 2010	15.10	15.29	15.10	15.24	130,365	+0.16(+1.04%)
Dec 30, 2010	15.09	15.16	15.05	15.08	97,755	+0.04(+0.24%)
Dec 29, 2010	15.01	15.09	15.01	15.04	118,792	+0.03(+0.17%)
Dec 28, 2010	15.18	15.19	15.02	15.02	562,880	-0.32(-2.09%)
Dec 27, 2010	15.32	15.36	15.17	15.34	118,782	-0.09(-0.60%)
Dec 23, 2010	15.49	15.49	15.37	15.43	104,687	-0.11(-0.68%)
Dec 22, 2010	15.51	15.56	15.49	15.54	76,624	+0.02(+0.14%)
Dec 21, 2010	15.48	15.56	15.40	15.51	316,202	+0.06(+0.38%)
Dec 20, 2010	15.51	15.51	15.35	15.46	311,308	-0.24(-1.56%)
Dec 17, 2010	15.58	15.73	15.51	15.70	171,170	+0.16(+1.03%)
Dec 16, 2010	15.39	15.55	15.39	15.54	303,627	-0.06(-0.38%)
Dec 15, 2010	15.83	15.86	15.59	15.60	479,567	-0.31(-1.96%)
Dec 14, 2010	15.93	15.97	15.83	15.91	232,715	-0.13(-0.79%)
Dec 13, 2010	16.14	16.15	15.99	16.04	523,180	+0.03(+0.21%)
Dec 10, 2010	16.08	16.11	15.99	16.00	732,316	-0.02(-0.10%)
Dec 09, 2010	16.11	16.11	15.93	16.02	707,355	-0.07(-0.42%)
Dec 08, 2010	16.28	16.29	16.05	16.09	413,854	-0.28(-1.70%)
Dec 07, 2010	16.57	16.60	16.37	16.37	155,306	-0.11(-0.66%)
Dec 06, 2010	16.58	16.58	16.43	16.48	107,899	-0.22(-1.31%)
Dec 03, 2010	16.64	16.76	16.51	16.69	135,225	-0.16(-0.94%)
Dec 02, 2010	16.69	16.91	16.68	16.85	169,505	+0.20(+1.20%)
Dec 01, 2010	16.74	16.74	16.59	16.65	230,976	+0.25(+1.54%)
Nov 30, 2010	16.27	16.45	16.25	16.40	84,166	+0.05(+0.29%)
Nov 29, 2010	16.29	16.37	16.17	16.35	119,300	-0.02(-0.14%)
Nov 26, 2010	16.47	16.47	16.35	16.37	89,165	-0.16(-0.97%)
Nov 24, 2010	16.27	16.53	16.53	16.53	155,648	+0.15(+0.93%)
Nov 23, 2010	16.34	16.42	16.27	16.38	199,883	-0.32(-1.92%)
Nov 22, 2010	16.60	16.74	16.51	16.70	280,459	+0.12(+0.71%)
Nov 19, 2010	16.71	16.72	16.44	16.58	642,754	-0.06(-0.35%)
Nov 18, 2010	16.59	16.74	16.22	16.64	137,194	+0.42(+2.60%)
Nov 17, 2010	16.25	16.32	16.14	16.22	326,988	-0.25(-1.53%)
Nov 16, 2010	16.82	16.85	16.41	16.48	370,600	-0.56(-3.26%)
Nov 15, 2010	17.17	17.18	17.02	17.03	164,924	-0.15(-0.88%)
Nov 12, 2010	17.28	17.43	17.06	17.18	928,779	-0.46(-2.63%)
Nov 11, 2010	17.66	17.70	17.44	17.65	255,080	-0.01(-0.05%)
Nov 10, 2010	17.54	17.66	17.24	17.65	477,004	+0.13(+0.77%)
Nov 09, 2010	17.88	17.88	17.44	17.52	580,787	-0.30(-1.70%)
Nov 08, 2010	17.88	17.88	17.73	17.82	460,487	+0.05(+0.28%)
Nov 05, 2010	17.78	17.81	17.68	17.77	470,971	-0.06(-0.33%)
Nov 04, 2010	17.79	17.86	17.70	17.83	1,101,641	+0.12(+0.67%)
Nov 03, 2010	17.66	17.71	17.40	17.71	269,734	+0.18(+1.01%)
Nov 02, 2010	17.57	17.58	17.48	17.54	100,291	+0.08(+0.43%)
Nov 01, 2010	17.51	17.56	17.39	17.46	229,821	+0.16(+0.93%)
Oct 29, 2010	17.17	17.31	17.15	17.30	237,599	+0.29(+1.68%)
Oct 28, 2010	17.12	17.12	16.92	17.01	139,528	-0.16(-0.93%)
Oct 27, 2010	17.28	17.28	17.01	17.17	355,522	-0.53(-3.02%)
Oct 25, 2010	17.69	17.77	17.67	17.71	245,531	+0.35(+2.04%)
Oct 22, 2010	17.29	17.43	17.29	17.36	322,604	+0.21(+1.20%)
Oct 21, 2010	17.25	17.29	16.97	17.15	195,217	+0.10(+0.59%)
Oct 20, 2010	16.80	17.13	16.80	17.05	310,914	+0.39(+2.33%)
Oct 19, 2010	17.02	17.02	16.56	16.66	650,612	-0.48(-2.80%)
Oct 18, 2010	17.02	17.18	17.01	17.14	139,769	+0.07(+0.42%)
Oct 15, 2010	17.20	17.20	16.87	17.07	199,478	-0.16(-0.92%)
Oct 14, 2010	17.34	17.37	17.14	17.23	164,927	-0.18(-1.05%)
Oct 13, 2010	17.28	17.47	17.22	17.41	261,493	+0.30(+1.77%)
Oct 12, 2010	17.12	17.13	16.97	17.11	153,417	-0.07(-0.39%)
Oct 11, 2010	17.18	17.19	17.08	17.17	246,002	-0.05(-0.29%)
Oct 08, 2010	17.22	17.24	17.03	17.22	151,799	+0.25(+1.49%)
Oct 07, 2010	17.21	17.21	16.96	16.97	169,555	-0.30(-1.76%)
Oct 06, 2010	17.29	17.29	17.17	17.28	286,022	-0.12(-0.68%)
Oct 05, 2010	17.43	17.43	17.21	17.39	192,049	+0.03(+0.19%)
Oct 04, 2010	17.48	17.48	17.27	17.36	252,846	+0.03(+0.15%)
Oct 01, 2010	17.33	17.33	17.22	17.33	159,668	+0.17(+0.98%)
Sep 30, 2010	17.18	17.26	17.08	17.17	112,489	+0.24(+1.39%)
Sep 29, 2010	16.97	16.99	16.83	16.93	315,014	+0.08(+0.50%)
Sep 28, 2010	16.86	16.87	16.67	16.85	115,165	+0.05(+0.30%)
Sep 27, 2010	16.85	16.85	16.74	16.80	118,067	+0.04(+0.22%)
Sep 24, 2010	16.77	16.77	16.61	16.76	164,823	+0.22(+1.36%)
Sep 23, 2010	16.51	16.69	16.50	16.53	181,035	-0.10(-0.61%)
Sep 22, 2010	16.69	16.71	16.57	16.64	185,132	+0.04(+0.25%)
Sep 21, 2010	16.62	16.62	16.49	16.59	203,008	+0.06(+0.36%)
Sep 20, 2010	16.33	16.55	16.33	16.53	441,302	+0.36(+2.24%)
Sep 17, 2010	16.17	16.26	16.05	16.17	134,055	+0.03(+0.21%)
Sep 15, 2010	16.05	16.16	15.99	16.14	226,466	-0.11(-0.67%)
Sep 14, 2010	16.25	16.28	16.10	16.25	272,925	+0.00(+0.00%)
Sep 13, 2010	16.17	16.28	16.15	16.25	374,975	+0.35(+2.23%)
Sep 10, 2010	16.00	16.00	15.85	15.89	59,731	-0.08(-0.47%)
Sep 09, 2010	16.05	16.05	15.86	15.97	520,723	+0.08(+0.48%)
Sep 08, 2010	15.87	15.93	15.72	15.89	85,828	+0.30(+1.94%)
Sep 07, 2010	15.77	15.78	15.57	15.59	131,875	-0.11(-0.70%)
Sep 03, 2010	15.60	15.75	15.60	15.70	43,850	+0.17(+1.08%)
Sep 02, 2010	15.51	15.54	15.45	15.53	33,188	+0.00(+0.00%)
Sep 01, 2010	15.38	15.54	15.31	15.53	158,458	+0.46(+3.07%)
Aug 31, 2010	14.95	15.14	14.92	15.07	128,467	+0.22(+1.46%)
Aug 30, 2010	14.95	15.02	14.85	14.85	21,051	-0.01(-0.05%)
Aug 27, 2010	14.86	14.89	14.61	14.86	39,271	+0.19(+1.26%)
Aug 26, 2010	14.91	14.91	14.67	14.67	24,792	-0.08(-0.51%)
Aug 25, 2010	14.62	14.75	14.55	14.75	136,501	-0.05(-0.34%)
Aug 24, 2010	14.74	14.85	14.62	14.80	33,311	-0.05(-0.34%)
Aug 23, 2010	15.00	15.00	14.82	14.85	29,653	-0.15(-1.01%)
Aug 20, 2010	14.87	15.03	14.83	15.00	36,425	+0.04(+0.28%)
Aug 19, 2010	15.09	15.09	14.84	14.96	77,241	-0.11(-0.73%)
Aug 18, 2010	14.93	15.10	14.93	15.07	40,124	+0.19(+1.30%)
Aug 17, 2010	14.94	14.99	14.87	14.87	97,609	+0.16(+1.09%)
Aug 16, 2010	14.64	14.75	14.62	14.71	30,114	+0.15(+1.04%)
Aug 13, 2010	14.56	14.59	14.50	14.56	17,863	+0.21(+1.47%)
Aug 12, 2010	14.21	14.42	14.21	14.35	58,283	-0.09(-0.64%)
Aug 11, 2010	14.60	14.60	14.40	14.45	94,266	-0.24(-1.61%)
Aug 10, 2010	14.84	14.84	14.62	14.68	238,996	-0.31(-2.08%)
Aug 09, 2010	15.02	15.03	14.90	14.99	97,663	+0.06(+0.40%)
Aug 06, 2010	14.93	14.93	14.74	14.93	49,135	-0.10(-0.67%)
Aug 05, 2010	14.95	15.03	14.91	15.03	96,783	+0.10(+0.68%)
Aug 04, 2010	14.93	14.93	14.79	14.93	157,247	+0.01(+0.06%)
Aug 03, 2010	14.85	15.02	14.82	14.93	112,206	-0.02(-0.11%)
Aug 02, 2010	14.92	14.98	14.83	14.94	37,317	+0.34(+2.31%)
Jul 30, 2010	14.61	14.61	14.35	14.61	52,737	+0.11(+0.76%)
Jul 29, 2010	14.48	14.63	14.40	14.50	80,430	+0.06(+0.41%)
Jul 28, 2010	14.47	14.55	14.38	14.44	326,702	+0.06(+0.41%)
Jul 27, 2010	14.48	14.48	14.31	14.38	334,077	-0.13(-0.87%)
Jul 26, 2010	14.40	14.52	14.35	14.50	202,743	-0.06(-0.41%)
Jul 23, 2010	14.44	14.56	14.34	14.56	1,284,792	+0.13(+0.87%)
Jul 22, 2010	14.39	14.51	14.38	14.44	984,484	+0.13(+0.94%)
Jul 21, 2010	14.48	14.50	14.23	14.30	595,559	-0.10(-0.70%)
Jul 20, 2010	13.99	14.41	13.95	14.40	315,084	+0.41(+2.95%)
Jul 19, 2010	13.90	14.00	13.81	13.99	99,585	+0.15(+1.11%)
Jul 16, 2010	13.84	14.05	13.80	13.84	62,797	-0.33(-2.33%)
Jul 15, 2010	14.13	14.17	14.00	14.17	219,666	-0.18(-1.23%)
Jul 14, 2010	14.33	14.39	14.17	14.34	206,587	-0.08(-0.58%)
Jul 13, 2010	14.33	14.45	14.33	14.43	56,294	+0.11(+0.76%)
Jul 12, 2010	14.27	14.39	14.23	14.32	94,038	-0.02(-0.12%)
Jul 09, 2010	14.34	14.34	14.11	14.34	273,613	+0.19(+1.37%)
Jul 08, 2010	14.18	14.18	14.02	14.14	70,457	+0.13(+0.96%)
Jul 07, 2010	13.82	14.06	13.76	14.01	104,686	+0.31(+2.28%)
Jul 06, 2010	13.70	13.87	13.59	13.70	266,679	+0.06(+0.43%)
Jul 02, 2010	13.64	13.74	13.54	13.64	75,093	-0.13(-0.92%)
Jul 01, 2010	13.63	13.77	13.43	13.76	145,059	+0.05(+0.37%)
Jun 30, 2010	13.75	13.90	13.70	13.71	33,238	+0.04(+0.31%)
Jun 29, 2010	13.97	13.97	13.67	13.67	214,674	-0.81(-5.58%)
Jun 25, 2010	14.48	14.55	14.29	14.48	171,024	+0.03(+0.23%)
Jun 24, 2010	14.45	14.59	14.41	14.45	57,136	-0.14(-0.98%)
Jun 23, 2010	14.46	14.65	14.42	14.59	113,331	+0.19(+1.35%)
Jun 22, 2010	14.53	14.60	14.35	14.39	303,161	-0.08(-0.58%)
Jun 21, 2010	14.68	14.71	14.43	14.48	117,643	+0.21(+1.48%)
Jun 18, 2010	14.27	14.29	14.18	14.27	60,600	+0.05(+0.36%)
Jun 17, 2010	14.12	14.22	14.07	14.22	69,945	+0.10(+0.71%)
Jun 16, 2010	14.10	14.20	14.01	14.12	49,653	-0.05(-0.38%)
Jun 15, 2010	13.94	14.17	13.93	14.17	39,725	+0.32(+2.33%)
Jun 14, 2010	13.94	14.01	13.83	13.85	49,517	+0.04(+0.31%)
Jun 11, 2010	13.55	13.81	13.55	13.80	143,246	+0.22(+1.61%)
Jun 10, 2010	13.49	13.59	13.42	13.59	40,111	+0.35(+2.61%)
Jun 09, 2010	13.41	13.54	13.24	13.24	61,736	+0.03(+0.26%)
Jun 08, 2010	13.02	13.21	12.95	13.21	25,943	+0.26(+2.02%)
Jun 07, 2010	13.06	13.27	12.93	12.95	24,928	-0.25(-1.91%)
Jun 04, 2010	13.20	13.48	13.11	13.20	36,917	-0.23(-1.69%)
Jun 03, 2010	13.54	13.54	13.35	13.43	32,631	-0.04(-0.31%)
Jun 02, 2010	13.35	13.47	13.22	13.47	51,608	+0.36(+2.76%)