Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.56	13.78	13.51	13.65	4,829	+0.09(+0.69%)
May 30, 2019	13.55	13.56	13.41	13.56	3,520	+0.09(+0.64%)
May 29, 2019	13.47	13.47	13.47	13.47	57	-0.00(-0.02%)
May 28, 2019		13.47	13.47	13.47	486	+0.00(+0.00%)
May 24, 2019		13.47	13.47	13.47	126	+0.00(+0.00%)
May 23, 2019	13.47	13.47	13.47	13.47	1,608	+0.11(+0.84%)
May 22, 2019	13.35	13.36	13.35	13.36	1,263	-0.16(-1.17%)
May 21, 2019	13.52	13.52	13.52	13.52	528	+0.01(+0.07%)
May 20, 2019	13.51	13.51	13.51	13.51	68	+0.00(+0.00%)
May 17, 2019	13.69	13.69	13.51	13.51	6,117	-0.06(-0.44%)
May 16, 2019	13.68	13.68	13.43	13.57	1,884	-0.11(-0.79%)
May 15, 2019	13.69	13.69	13.68	13.68	311	-0.02(-0.14%)
May 14, 2019	13.44	13.70	13.23	13.70	6,221	+0.13(+0.98%)
May 13, 2019	13.43	13.56	13.43	13.56	4,540	+0.14(+1.04%)
May 10, 2019	13.44	13.44	13.42	13.42	215	-0.02(-0.14%)
May 09, 2019	13.44	13.44	13.44	13.44	216	-0.00(-0.03%)
May 08, 2019	13.45	13.45	13.45	13.45	1,615	+0.05(+0.37%)
May 07, 2019	13.44	13.44	13.40	13.40	2,713	-0.08(-0.61%)
May 06, 2019	13.49	13.49	13.40	13.48	3,454	+0.06(+0.41%)
May 03, 2019	13.51	13.51	13.42	13.42	3,444	-0.08(-0.62%)
May 02, 2019	13.47	13.51	13.47	13.51	6,106	+0.11(+0.83%)
May 01, 2019	13.47	13.47	13.30	13.40	10,868	-0.07(-0.48%)
Apr 30, 2019	13.31	13.47	13.31	13.46	7,144	+0.18(+1.33%)
Apr 29, 2019	13.28	13.28	13.28	13.28	6,025	+0.09(+0.70%)
Apr 26, 2019	13.19	13.28	13.19	13.19	1,291	+0.00(+0.00%)
Apr 25, 2019	13.15	13.28	13.15	13.19	1,837	+0.00(+0.00%)
Apr 24, 2019	13.19	13.19	13.10	13.19	1,059	+0.00(+0.00%)
Apr 23, 2019	13.12	13.19	13.12	13.19	2,396	+0.09(+0.71%)
Apr 22, 2019	13.09	13.28	13.09	13.10	3,616	-0.09(-0.70%)
Apr 18, 2019	13.28	13.28	13.08	13.19	10,656	+0.04(+0.28%)
Apr 17, 2019	13.21	13.21	13.15	13.15	1,519	+0.00(+0.04%)
Apr 16, 2019	13.06	13.22	13.06	13.15	2,041	-0.13(-0.94%)
Apr 15, 2019	13.28	13.28	13.18	13.28	3,378	-0.01(-0.07%)
Apr 12, 2019	13.28	13.28	13.13	13.28	2,152	+0.13(+1.01%)
Apr 11, 2019	13.20	13.20	13.15	13.15	4,066	-0.05(-0.40%)
Apr 10, 2019	13.02	13.24	13.02	13.21	5,047	+0.06(+0.47%)
Apr 09, 2019	13.02	13.22	13.02	13.14	2,037	-0.07(-0.55%)
Apr 08, 2019	13.22	13.22	13.04	13.22	4,176	+0.10(+0.77%)
Apr 05, 2019	13.12	13.12	13.12	13.12	107	+0.00(+0.00%)
Apr 04, 2019	12.95	13.23	12.95	13.12	16,020	+0.01(+0.07%)
Apr 03, 2019	13.01	13.11	13.01	13.11	7,173	+0.11(+0.84%)
Apr 02, 2019	13.03	13.08	12.80	13.00	6,189	+0.01(+0.09%)
Apr 01, 2019	12.86	12.99	12.82	12.99	7,866	+0.12(+0.97%)
Mar 29, 2019	12.86	12.86	12.86	12.86	1,187	+0.03(+0.25%)
Mar 28, 2019	13.03	13.15	12.83	12.83	12,662	-0.05(-0.36%)
Mar 27, 2019	12.78	12.99	12.78	12.87	6,941	+0.02(+0.14%)
Mar 26, 2019	12.86	12.86	12.86	12.86	432	+0.03(+0.22%)
Mar 25, 2019	12.89	13.06	12.83	12.83	6,764	+0.00(+0.00%)
Mar 22, 2019	12.97	12.97	12.83	12.83	11,660	-0.19(-1.49%)
Mar 21, 2019	12.89	13.02	12.87	13.02	2,824	+0.05(+0.36%)
Mar 20, 2019	12.75	13.23	12.74	12.98	11,189	+0.10(+0.76%)
Mar 19, 2019	12.70	12.88	12.70	12.88	3,689	-0.04(-0.28%)
Mar 18, 2019	12.87	12.93	12.87	12.91	2,721	-0.03(-0.24%)
Mar 15, 2019	12.99	12.99	12.87	12.95	5,506	+0.00(+0.00%)
Mar 14, 2019	12.99	12.99	12.92	12.95	5,069	+0.02(+0.14%)
Mar 13, 2019	12.86	12.93	12.86	12.93	4,328	+0.03(+0.26%)
Mar 12, 2019	12.89	12.89	12.89	12.89	1,934	-0.02(-0.19%)
Mar 11, 2019	12.89	12.92	12.86	12.92	4,165	+0.02(+0.14%)
Mar 08, 2019	12.90	12.90	12.90	12.90	866	+0.00(+0.00%)
Mar 07, 2019	12.90	12.90	12.90	12.90	136	-0.02(-0.14%)
Mar 06, 2019	12.92	12.92	12.84	12.92	6,598	+0.04(+0.29%)
Mar 05, 2019	12.84	12.88	12.84	12.88	1,973	+0.00(+0.03%)
Mar 04, 2019	12.92	12.92	12.85	12.88	5,978	+0.06(+0.47%)
Mar 01, 2019	12.82	12.86	12.82	12.82	2,490	+0.18(+1.46%)
Feb 28, 2019	12.63	12.63	12.63	12.63	648	-0.06(-0.45%)
Feb 27, 2019	12.73	12.73	12.69	12.69	1,150	-0.05(-0.39%)
Feb 26, 2019	12.80	12.81	12.66	12.74	5,484	+0.10(+0.77%)
Feb 25, 2019	12.64	12.64	12.64	12.64	257	+0.01(+0.07%)
Feb 22, 2019	12.83	12.83	12.63	12.63	6,497	-0.25(-1.94%)
Feb 21, 2019	12.84	12.88	12.79	12.88	868	+0.00(+0.00%)
Feb 20, 2019	12.88	12.88	12.77	12.88	813	+0.08(+0.59%)
Feb 19, 2019	12.76	12.81	12.76	12.81	1,079	-0.03(-0.23%)
Feb 15, 2019	12.89	12.90	12.84	12.84	2,274	-0.10(-0.75%)
Feb 14, 2019	12.93	12.93	12.93	12.93	54	+0.00(+0.00%)
Feb 13, 2019	12.93	12.93	12.93	12.93	65	+0.00(+0.00%)
Feb 12, 2019	12.93	12.93	12.93	12.93	986	+0.01(+0.06%)
Feb 11, 2019	12.89	12.93	12.89	12.93	1,597	+0.05(+0.36%)
Feb 08, 2019	12.85	12.89	12.85	12.88	1,194	-0.06(-0.43%)
Feb 07, 2019	12.93	12.93	12.93	12.93	1,192	+0.05(+0.36%)
Feb 06, 2019	12.78	12.89	12.70	12.89	5,050	-0.05(-0.36%)
Feb 05, 2019	12.93	12.93	12.93	12.93	1,359	+0.02(+0.14%)
Feb 04, 2019	12.92	12.92	12.92	12.92	159	+0.00(+0.00%)
Feb 01, 2019	12.93	12.93	12.92	12.92	651	+0.02(+0.14%)
Jan 31, 2019	12.83	12.93	12.83	12.90	2,669	-0.02(-0.13%)
Jan 30, 2019	12.91	12.91	12.91	12.91	271	+0.02(+0.13%)
Jan 29, 2019	12.75	12.90	12.75	12.90	1,468	-0.02(-0.14%)
Jan 28, 2019	12.92	12.92	12.92	12.92	217	+0.01(+0.07%)
Jan 25, 2019	12.69	12.91	12.69	12.91	4,127	-0.05(-0.36%)
Jan 24, 2019	12.66	12.97	12.66	12.95	4,037	-0.20(-1.54%)
Jan 23, 2019	12.73	13.16	12.73	13.16	2,428	-0.00(-0.04%)
Jan 22, 2019	13.16	13.16	13.16	13.16	1,629	+0.01(+0.11%)
Jan 18, 2019	13.07	13.16	12.95	13.15	20,964	-0.02(-0.14%)
Jan 17, 2019	12.79	13.16	12.69	13.16	54,866	+0.42(+3.32%)
Jan 16, 2019	12.72	12.89	12.69	12.74	5,793	+0.05(+0.36%)
Jan 15, 2019	12.48	12.70	12.48	12.70	4,520	+0.29(+2.33%)
Jan 14, 2019	12.57	13.02	12.41	12.41	8,494	-0.28(-2.19%)
Jan 11, 2019	12.32	12.77	12.32	12.68	12,748	+0.31(+2.52%)
Jan 10, 2019	12.35	12.39	12.35	12.37	3,828	+0.07(+0.60%)
Jan 09, 2019	12.38	12.38	12.25	12.30	3,501	-0.00(-0.01%)
Jan 08, 2019	12.29	12.30	12.25	12.30	4,385	+0.04(+0.33%)
Jan 07, 2019	12.33	12.34	12.26	12.26	3,736	-0.00(-0.03%)
Jan 04, 2019	12.27	12.29	12.26	12.26	2,288	+0.05(+0.45%)
Jan 03, 2019	12.19	12.22	12.17	12.21	4,712	+0.06(+0.45%)
Jan 02, 2019	12.06	12.15	12.06	12.15	4,117	+0.12(+0.99%)
Dec 31, 2018	11.94	12.05	11.94	12.03	22,445	+0.00(+0.00%)
Dec 28, 2018	12.11	12.11	11.76	12.03	17,215	-0.02(-0.15%)
Dec 27, 2018	12.18	12.18	12.01	12.05	1,855	-0.09(-0.75%)
Dec 26, 2018	11.98	12.15	11.98	12.14	915	+0.15(+1.22%)
Dec 24, 2018	12.00	12.00	12.00	12.00	108	-0.04(-0.31%)
Dec 21, 2018	12.07	12.07	12.02	12.03	3,159	-0.01(-0.11%)
Dec 20, 2018	12.10	12.15	11.98	12.05	21,178	-0.00(-0.02%)
Dec 19, 2018	11.99	12.07	11.99	12.05	15,405	+0.11(+0.90%)
Dec 18, 2018	12.10	12.11	11.94	11.94	14,818	-0.16(-1.29%)
Dec 17, 2018	12.08	12.56	11.60	12.10	54,501	+0.03(+0.23%)
Dec 14, 2018	12.22	12.22	12.00	12.07	6,646	-0.13(-1.04%)
Dec 13, 2018	12.20	12.20	12.20	12.20	39	+0.00(+0.00%)
Dec 12, 2018	12.54	12.58	12.20	12.20	6,222	-0.09(-0.74%)
Dec 11, 2018	12.30	12.30	12.26	12.29	944	-0.02(-0.15%)
Dec 10, 2018	12.43	12.43	12.30	12.30	2,632	-0.05(-0.37%)
Dec 07, 2018	12.30	12.44	12.30	12.35	765	+0.00(+0.00%)
Dec 06, 2018	12.35	12.68	12.30	12.35	19,700	+0.11(+0.90%)
Dec 04, 2018	12.22	12.28	12.22	12.24	5,137	+0.08(+0.63%)
Dec 03, 2018	12.29	12.39	12.16	12.16	1,120	-0.17(-1.36%)
Nov 30, 2018	12.15	12.55	12.14	12.33	10,602	+0.12(+0.97%)
Nov 29, 2018	12.16	12.21	12.09	12.21	16,486	+0.09(+0.73%)
Nov 28, 2018	12.01	12.15	12.01	12.13	6,804	+0.11(+0.91%)
Nov 27, 2018	11.98	12.02	11.98	12.02	14,174	-0.00(-0.04%)
Nov 26, 2018	12.10	12.10	11.98	12.02	7,651	-0.02(-0.16%)
Nov 23, 2018	12.04	12.04	12.04	12.04	109	+0.00(+0.00%)
Nov 21, 2018		12.04	12.04	12.04	0	-0.05(-0.38%)
Nov 20, 2018	12.09	12.09	12.09	12.09	655	+0.05(+0.42%)
Nov 19, 2018	12.10	12.10	12.03	12.04	3,279	-0.03(-0.26%)
Nov 16, 2018	12.03	12.09	12.03	12.07	2,295	-0.03(-0.24%)
Nov 15, 2018	12.10	12.10	12.10	12.10	1,202	+0.03(+0.25%)
Nov 14, 2018	12.03	12.07	12.03	12.07	2,981	+0.08(+0.69%)
Nov 13, 2018	11.98	11.98	11.98	11.98	364	-0.04(-0.30%)
Nov 12, 2018	12.08	12.08	11.98	12.02	9,981	-0.05(-0.38%)
Nov 09, 2018	12.04	12.06	12.04	12.06	10,198	+0.02(+0.15%)
Nov 08, 2018	12.13	12.13	12.05	12.05	3,921	+0.01(+0.08%)
Nov 07, 2018	12.04	12.04	12.04	12.04	4,008	-0.12(-0.98%)
Nov 06, 2018	11.95	12.16	11.95	12.16	734	+0.05(+0.42%)
Nov 05, 2018	12.04	12.10	11.96	12.10	21,376	-0.01(-0.04%)
Nov 02, 2018	12.11	12.11	12.11	12.11	219	+0.00(+0.00%)
Nov 01, 2018	12.31	12.31	11.95	12.11	3,046	-0.14(-1.12%)
Oct 31, 2018	12.31	12.31	12.05	12.25	4,854	-0.13(-1.07%)
Oct 30, 2018	12.38	12.38	12.38	12.38	391	+0.03(+0.28%)
Oct 29, 2018	12.14	12.35	12.05	12.35	1,484	+0.25(+2.09%)
Oct 26, 2018	12.12	12.14	12.09	12.09	9,869	+0.01(+0.08%)
Oct 24, 2018		12.08	12.08	12.08	0	-0.05(-0.38%)
Oct 23, 2018	12.13	12.13	12.13	12.13	483	+0.05(+0.38%)
Oct 22, 2018	12.13	12.14	12.04	12.08	10,854	-0.14(-1.12%)
Oct 19, 2018	12.22	12.22	12.22	12.22	548	+0.07(+0.60%)
Oct 18, 2018	12.15	12.19	12.14	12.15	8,882	+0.00(+0.00%)
Oct 17, 2018	12.17	12.17	12.13	12.15	2,577	-0.12(-0.94%)
Oct 16, 2018	12.26	12.26	12.26	12.26	1,622	+0.02(+0.13%)
Oct 15, 2018	12.25	12.25	12.25	12.25	548	-0.03(-0.23%)
Oct 12, 2018	12.27	12.27	12.27	12.27	1,096	+0.13(+1.07%)
Oct 11, 2018	12.31	12.31	12.14	12.14	9,484	-0.17(-1.40%)
Oct 10, 2018	12.32	12.32	12.32	12.32	1,891	+0.01(+0.07%)
Oct 09, 2018	12.31	12.31	12.31	12.31	1,100	+0.13(+1.04%)
Oct 08, 2018	12.34	12.34	12.18	12.18	6,668	-0.23(-1.84%)
Oct 05, 2018	12.39	12.41	12.28	12.41	7,260	+0.04(+0.30%)
Oct 04, 2018	12.36	12.47	12.27	12.37	7,720	+0.15(+1.26%)
Oct 03, 2018	12.67	12.67	12.22	12.22	11,573	-0.60(-4.68%)
Oct 02, 2018	12.25	12.93	12.25	12.82	3,254	+0.59(+4.83%)
Oct 01, 2018	12.31	12.31	12.18	12.23	1,062	+0.04(+0.30%)
Sep 28, 2018	12.22	12.23	12.18	12.19	1,650	+0.02(+0.15%)
Sep 27, 2018	12.16	12.25	12.16	12.17	9,676	+0.01(+0.07%)
Sep 26, 2018	12.22	12.24	12.14	12.16	4,279	+0.00(+0.00%)
Sep 25, 2018	12.15	12.19	12.15	12.16	7,934	+0.01(+0.07%)
Sep 24, 2018	12.20	12.21	12.14	12.15	10,972	-0.07(-0.59%)
Sep 21, 2018	12.27	12.34	12.21	12.23	17,051	-0.05(-0.37%)
Sep 20, 2018	12.27	12.27	12.27	12.27	1,756	-0.03(-0.22%)
Sep 19, 2018	12.28	12.30	12.27	12.30	1,020	+0.02(+0.15%)
Sep 18, 2018	12.52	12.54	12.27	12.28	11,172	-0.20(-1.60%)
Sep 17, 2018	12.27	12.50	12.27	12.48	9,473	+0.15(+1.25%)
Sep 14, 2018	12.33	12.33	12.33	12.33	220	+0.00(+0.00%)
Sep 13, 2018	12.33	12.33	12.33	12.33	220	+0.00(+0.02%)
Sep 12, 2018	12.32	12.32	12.32	12.32	33	+0.00(+0.00%)
Sep 11, 2018	12.32	12.32	12.32	12.32	61	+0.00(+0.00%)
Sep 10, 2018	12.32	12.35	12.32	12.32	3,347	-0.17(-1.38%)
Sep 07, 2018	12.34	12.50	12.34	12.50	441	+0.12(+0.94%)
Sep 06, 2018	12.39	12.39	12.38	12.38	1,813	+0.12(+0.97%)
Sep 05, 2018	12.34	12.34	12.26	12.26	2,900	-0.07(-0.56%)
Sep 04, 2018	12.39	12.50	12.25	12.33	6,434	+0.09(+0.71%)
Aug 31, 2018		12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 30, 2018	12.28	12.48	12.23	12.24	11,023	-0.07(-0.56%)
Aug 29, 2018	12.28	12.31	12.28	12.31	2,188	+0.06(+0.49%)
Aug 28, 2018	12.36	12.36	12.25	12.25	926	+0.02(+0.15%)
Aug 27, 2018	12.23	12.23	12.23	12.23	132	+0.00(+0.00%)
Aug 24, 2018	12.23	12.23	12.23	12.23	110	-0.00(-0.00%)
Aug 23, 2018	12.30	12.30	12.23	12.23	5,422	+0.05(+0.43%)
Aug 22, 2018	12.48	12.48	12.18	12.18	2,720	-0.19(-1.52%)
Aug 21, 2018	12.36	12.37	12.36	12.37	1,088	+0.02(+0.15%)
Aug 20, 2018	12.35	12.35	12.35	12.35	238	+0.00(+0.00%)
Aug 17, 2018	12.35	12.35	12.35	12.35	220	+0.06(+0.48%)
Aug 16, 2018	12.29	12.29	12.29	12.29	1,860	-0.05(-0.38%)
Aug 15, 2018	12.35	12.35	12.34	12.34	3,310	+0.04(+0.35%)
Aug 14, 2018	12.33	12.33	12.30	12.30	1,433	+0.04(+0.36%)
Aug 13, 2018	12.28	12.28	12.25	12.25	3,586	+0.04(+0.32%)
Aug 10, 2018	12.21	12.21	12.21	12.21	221	+0.04(+0.30%)
Aug 09, 2018	12.18	12.18	12.17	12.18	2,980	-0.06(-0.52%)
Aug 08, 2018	12.25	12.28	12.21	12.24	1,854	-0.05(-0.37%)
Aug 07, 2018	12.19	12.29	12.19	12.29	2,819	+0.05(+0.38%)
Aug 06, 2018	12.24	12.24	12.24	12.24	531	+0.05(+0.39%)
Aug 03, 2018	12.17	12.24	12.16	12.19	7,195	+0.01(+0.08%)
Aug 02, 2018	12.15	12.18	12.15	12.18	2,808	+0.03(+0.26%)
Aug 01, 2018	12.27	12.27	12.15	12.15	7,809	-0.12(-0.96%)
Jul 31, 2018	12.24	12.27	12.19	12.27	5,807	+0.03(+0.22%)
Jul 30, 2018	12.47	12.47	12.24	12.24	5,200	-0.09(-0.73%)
Jul 27, 2018	12.33	12.33	12.33	12.33	110	+0.00(+0.00%)
Jul 26, 2018		12.33	12.33	12.33	173	+0.00(+0.00%)
Jul 25, 2018	12.27	12.33	12.27	12.33	2,680	+0.15(+1.22%)
Jul 24, 2018	12.27	12.27	12.18	12.18	4,572	-0.05(-0.41%)
Jul 23, 2018	12.37	12.37	12.23	12.23	869	+0.03(+0.22%)
Jul 20, 2018	12.24	12.24	12.19	12.20	3,191	-0.10(-0.81%)
Jul 19, 2018	12.23	12.30	12.23	12.30	629	+0.07(+0.59%)
Jul 18, 2018	12.23	12.23	12.23	12.23	191	+0.03(+0.22%)
Jul 17, 2018	12.23	12.23	12.20	12.20	1,477	+0.03(+0.22%)
Jul 16, 2018	12.23	12.23	12.18	12.18	911	-0.05(-0.44%)
Jul 13, 2018	12.18	12.23	12.15	12.23	7,571	-0.05(-0.37%)
Jul 12, 2018	12.16	12.35	12.16	12.28	1,774	-0.03(-0.28%)
Jul 11, 2018	12.31	12.31	12.31	12.31	174	+0.03(+0.22%)
Jul 10, 2018	12.32	12.42	12.28	12.28	6,229	-0.01(-0.07%)
Jul 09, 2018	12.17	12.29	12.17	12.29	1,310	+0.04(+0.37%)
Jul 06, 2018	12.26	12.34	12.25	12.25	3,161	-0.09(-0.73%)
Jul 05, 2018	12.34	12.34	12.34	12.34	168	+0.00(+0.00%)
Jul 03, 2018		12.34	12.34	12.34	0	-0.04(-0.29%)
Jul 02, 2018	12.43	12.43	12.37	12.37	1,807	+0.06(+0.48%)
Jun 29, 2018	12.43	12.43	12.27	12.31	5,058	-0.10(-0.77%)
Jun 28, 2018	12.29	12.41	12.26	12.41	2,823	+0.10(+0.81%)
Jun 27, 2018	12.31	12.31	12.31	12.31	168	+0.03(+0.22%)
Jun 26, 2018	12.29	12.29	12.16	12.28	9,933	+0.08(+0.66%)
Jun 25, 2018	12.22	12.23	12.20	12.20	2,640	+0.07(+0.59%)
Jun 22, 2018	12.29	12.29	12.07	12.13	10,405	-0.04(-0.37%)
Jun 21, 2018	12.17	12.20	12.13	12.17	2,334	+0.01(+0.08%)
Jun 20, 2018	12.16	12.18	12.16	12.16	2,219	+0.02(+0.14%)
Jun 19, 2018	12.14	12.15	12.14	12.15	715	+0.05(+0.45%)
Jun 18, 2018	12.14	12.14	12.08	12.09	11,012	-0.06(-0.52%)
Jun 15, 2018		12.17	12.01	12.16	29,964	+0.08(+0.65%)
Jun 14, 2018	12.13	12.13	12.07	12.08	7,203	-0.01(-0.11%)
Jun 13, 2018	12.09	12.11	12.04	12.09	10,124	-0.02(-0.16%)
Jun 12, 2018	12.25	12.25	12.10	12.11	2,988	+0.03(+0.22%)
Jun 11, 2018	12.25	12.25	12.08	12.08	1,422	-0.06(-0.48%)
Jun 08, 2018	12.09	12.14	12.09	12.14	4,203	+0.00(+0.03%)
Jun 07, 2018	12.25	12.25	12.12	12.14	9,436	+0.05(+0.45%)
Jun 06, 2018			12.08	12.08	22,332	-0.09(-0.74%)
Jun 05, 2018	12.15	12.23	12.15	12.17	6,978	+0.04(+0.30%)
Jun 04, 2018	12.13	12.15	12.09	12.14	6,425	+0.06(+0.52%)