Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.10	11.12	10.97	11.00	103,205	-0.07(-0.63%)
May 23, 2011	11.24	11.24	10.92	11.07	89,965	-0.37(-3.27%)
May 20, 2011	11.70	11.75	11.36	11.44	111,362	-0.33(-2.77%)
May 19, 2011	11.50	11.90	11.44	11.77	122,331	+0.30(+2.60%)
May 18, 2011	11.53	11.62	11.37	11.47	111,483	-0.06(-0.48%)
May 17, 2011	11.51	11.62	11.49	11.53	111,186	-0.04(-0.36%)
May 16, 2011	11.58	11.78	11.51	11.57	140,088	-0.08(-0.65%)
May 13, 2011	11.89	11.90	11.61	11.64	155,638	-0.21(-1.81%)
May 12, 2011	11.58	11.93	11.55	11.86	116,670	+0.20(+1.72%)
May 11, 2011	11.71	11.72	11.44	11.66	134,281	-0.12(-1.00%)
May 10, 2011	11.24	11.82	11.18	11.78	159,581	+0.62(+5.59%)
May 09, 2011	10.91	11.17	10.85	11.15	80,277	+0.24(+2.16%)
May 06, 2011	11.14	11.35	10.87	10.92	103,909	-0.19(-1.69%)
May 05, 2011	10.89	11.30	10.89	11.10	138,504	+0.13(+1.20%)
May 04, 2011	11.10	11.10	10.76	10.97	131,989	-0.12(-1.12%)
May 03, 2011	11.06	11.21	10.85	11.10	161,273	+0.03(+0.31%)
May 02, 2011	11.08	11.08	11.01	11.06	155,844	-0.51(-4.37%)
Apr 29, 2011	11.82	11.94	11.53	11.57	100,817	-0.21(-1.77%)
Apr 28, 2011	11.71	11.78	11.67	11.78	58,166	+0.01(+0.12%)
Apr 27, 2011	11.75	11.79	11.54	11.76	168,742	+0.02(+0.18%)
Apr 26, 2011	11.60	11.85	11.58	11.74	118,189	+0.17(+1.44%)
Apr 25, 2011	11.77	11.85	11.57	11.58	115,553	-0.18(-1.53%)
Apr 21, 2011	11.81	11.81	11.54	11.76	125,061	+0.01(+0.06%)
Apr 20, 2011	11.77	11.85	11.70	11.75	153,327	+0.18(+1.56%)
Apr 19, 2011	11.73	11.74	11.53	11.57	100,519	-0.12(-1.01%)
Apr 18, 2011	11.61	11.76	11.54	11.69	141,338	-0.09(-0.77%)
Apr 15, 2011	11.71	11.78	11.67	11.78	123,550	+0.03(+0.24%)
Apr 14, 2011	11.56	11.78	11.53	11.75	97,251	+0.04(+0.36%)
Apr 13, 2011	11.78	11.78	11.51	11.71	190,942	-0.03(-0.29%)
Apr 12, 2011	11.35	11.76	11.28	11.74	205,361	+0.27(+2.35%)
Apr 11, 2011	11.68	11.74	11.43	11.47	162,521	-0.11(-0.96%)
Apr 08, 2011	11.69	11.76	11.49	11.58	260,345	-0.05(-0.42%)
Apr 07, 2011	11.41	12.15	11.24	11.63	964,665	+1.28(+12.37%)
Apr 06, 2011	10.40	10.47	10.28	10.35	197,134	-0.01(-0.07%)
Apr 05, 2011	10.25	10.36	10.21	10.36	144,222	+0.06(+0.54%)
Apr 04, 2011	10.09	10.34	10.09	10.30	104,004	+0.21(+2.13%)
Apr 01, 2011	10.27	10.27	9.984	10.09	85,845	-0.07(-0.68%)
Mar 31, 2011	10.11	10.23	9.998	10.16	95,420	+0.05(+0.48%)
Mar 30, 2011	9.936	10.27	9.936	10.11	88,945	+0.23(+2.31%)
Mar 29, 2011	9.797	9.950	9.756	9.880	46,895	+0.12(+1.20%)
Mar 28, 2011	10.27	10.27	9.742	9.763	115,488	-0.51(-4.98%)
Mar 25, 2011	10.19	10.38	10.09	10.27	514,527	+0.15(+1.50%)
Mar 24, 2011	10.38	10.38	10.08	10.12	232,837	+0.12(+1.25%)
Mar 23, 2011	9.929	10.05	9.784	9.998	118,888	+0.05(+0.49%)
Mar 22, 2011	9.784	10.01	9.673	9.950	119,934	+0.19(+1.91%)
Mar 21, 2011	9.521	9.770	9.521	9.763	92,147	+0.53(+5.77%)
Mar 18, 2011	9.064	9.251	8.905	9.230	137,397	+0.24(+2.62%)
Mar 17, 2011	9.043	9.043	8.912	8.995	54,707	+0.10(+1.17%)
Mar 16, 2011	8.974	9.064	8.773	8.891	102,008	-0.12(-1.31%)
Mar 15, 2011	8.953	9.299	8.912	9.009	64,649	-0.29(-3.13%)
Mar 14, 2011	9.230	9.396	9.105	9.299	60,106	-0.08(-0.81%)
Mar 11, 2011	9.424	9.507	9.251	9.375	65,275	-0.14(-1.45%)
Mar 10, 2011	9.604	9.770	9.486	9.514	99,717	-0.26(-2.62%)
Mar 09, 2011	9.818	9.922	9.659	9.770	57,512	-0.06(-0.56%)
Mar 08, 2011	9.901	10.30	9.790	9.825	66,120	-0.05(-0.49%)
Mar 07, 2011	10.28	10.28	9.700	9.873	69,297	-0.34(-3.32%)
Mar 04, 2011	10.25	10.25	9.943	10.21	124,273	-0.05(-0.47%)
Mar 03, 2011	10.07	10.36	10.03	10.26	113,809	+0.31(+3.13%)
Mar 02, 2011	9.984	10.18	9.875	9.950	145,043	-0.06(-0.62%)
Mar 01, 2011	9.777	10.12	9.541	10.01	195,884	+0.28(+2.84%)
Feb 28, 2011	9.977	10.16	9.652	9.735	103,086	-0.19(-1.88%)
Feb 25, 2011	9.784	9.963	9.707	9.922	62,816	+0.17(+1.77%)
Feb 24, 2011	9.687	9.832	9.548	9.749	88,380	+0.08(+0.79%)
Feb 23, 2011	9.825	9.825	9.334	9.673	124,309	-0.12(-1.20%)
Feb 22, 2011	10.18	10.18	9.763	9.790	92,069	-0.51(-4.91%)
Feb 18, 2011	10.17	10.30	10.17	10.30	92,635	+0.13(+1.29%)
Feb 17, 2011	10.04	10.25	10.04	10.16	257,810	+0.07(+0.69%)
Feb 16, 2011	10.13	10.16	9.956	10.09	80,131	+0.00(+0.00%)
Feb 15, 2011	10.16	10.21	10.06	10.09	121,719	-0.14(-1.35%)
Feb 14, 2011	10.21	10.40	10.15	10.23	213,435	+0.01(+0.07%)
Feb 11, 2011	10.14	10.32	10.10	10.23	60,502	+0.05(+0.48%)
Feb 10, 2011	10.10	10.23	10.03	10.18	57,218	-0.03(-0.27%)
Feb 09, 2011	10.13	10.24	10.09	10.21	91,705	+0.00(+0.00%)
Feb 08, 2011	10.20	10.21	10.09	10.21	90,288	+0.02(+0.20%)
Feb 07, 2011	10.12	10.38	10.05	10.18	145,729	+0.04(+0.41%)
Feb 04, 2011	10.07	10.19	10.05	10.14	81,274	+0.03(+0.34%)
Feb 03, 2011	10.15	10.32	9.894	10.11	69,853	-0.07(-0.68%)
Feb 02, 2011	10.12	10.33	10.07	10.18	120,493	+0.03(+0.34%)
Feb 01, 2011	10.07	10.23	9.943	10.14	100,665	+0.17(+1.73%)
Jan 31, 2011	9.867	10.21	9.846	9.970	88,328	+0.16(+1.62%)
Jan 28, 2011	10.21	10.23	9.742	9.811	162,003	-0.39(-3.80%)
Jan 27, 2011	10.28	10.29	10.02	10.20	50,171	-0.08(-0.74%)
Jan 26, 2011	10.16	10.36	10.11	10.27	226,521	+0.18(+1.78%)
Jan 25, 2011	10.17	10.17	9.894	10.09	265,365	-0.10(-1.02%)
Jan 24, 2011	10.09	10.42	10.09	10.20	196,239	+0.10(+0.96%)
Jan 21, 2011	10.32	10.32	9.894	10.10	204,894	-0.15(-1.48%)
Jan 20, 2011	10.19	10.37	10.03	10.25	131,239	-0.04(-0.40%)
Jan 19, 2011	10.30	10.37	10.19	10.30	134,203	-0.06(-0.54%)
Jan 18, 2011	10.57	10.57	10.08	10.35	139,165	-0.28(-2.67%)
Jan 14, 2011	10.71	10.78	10.54	10.63	106,045	-0.07(-0.65%)
Jan 13, 2011	10.81	10.84	10.51	10.70	83,953	-0.09(-0.83%)
Jan 12, 2011	11.01	11.01	10.54	10.79	223,203	+0.04(+0.39%)
Jan 11, 2011	10.75	11.07	10.70	10.75	234,759	+0.12(+1.11%)
Jan 10, 2011	10.36	10.78	10.24	10.63	180,830	+0.24(+2.33%)
Jan 07, 2011	10.53	10.58	10.02	10.39	109,654	-0.14(-1.31%)
Jan 06, 2011	11.01	11.02	10.39	10.53	160,127	-0.44(-4.04%)
Jan 05, 2011	10.74	10.99	10.54	10.97	155,242	+0.16(+1.47%)
Jan 04, 2011	11.24	11.24	10.15	10.81	712,680	-0.53(-4.64%)
Jan 03, 2011	11.34	11.55	11.17	11.34	308,852	+0.17(+1.55%)
Dec 31, 2010	11.57	11.57	11.11	11.17	127,283	-0.42(-3.58%)
Dec 30, 2010	11.09	11.71	11.06	11.58	212,896	+0.51(+4.56%)
Dec 29, 2010	11.30	11.33	11.04	11.08	127,989	-0.17(-1.54%)
Dec 28, 2010	11.28	11.36	11.09	11.25	138,389	+0.02(+0.18%)
Dec 27, 2010	10.92	11.33	10.92	11.23	98,804	+0.24(+2.14%)
Dec 23, 2010	11.04	11.08	10.95	10.99	218,125	-0.05(-0.44%)
Dec 22, 2010	11.25	11.25	10.80	11.04	193,956	-0.13(-1.18%)
Dec 21, 2010	11.33	11.36	11.08	11.17	181,574	-0.06(-0.55%)
Dec 20, 2010	11.04	11.38	10.97	11.24	574,710	+0.26(+2.40%)
Dec 17, 2010	11.00	11.09	10.88	10.97	384,785	-0.04(-0.38%)
Dec 16, 2010	11.07	11.26	11.01	11.02	174,640	-0.03(-0.31%)
Dec 15, 2010	11.21	11.44	10.97	11.05	236,946	-0.21(-1.84%)
Dec 14, 2010	11.42	11.55	11.18	11.26	184,342	-0.09(-0.79%)
Dec 13, 2010	11.69	11.76	11.35	11.35	234,356	-0.25(-2.15%)
Dec 10, 2010	11.57	11.73	11.53	11.60	224,498	+0.08(+0.72%)
Dec 09, 2010	11.75	11.82	11.32	11.51	248,930	-0.08(-0.66%)
Dec 08, 2010	11.27	11.64	11.07	11.59	301,086	+0.36(+3.20%)
Dec 07, 2010	11.36	11.36	10.85	11.23	244,302	-0.01(-0.12%)
Dec 06, 2010	10.99	11.53	10.61	11.24	468,233	+0.24(+2.20%)
Dec 03, 2010	10.27	11.30	10.20	11.00	772,946	+0.64(+6.21%)
Dec 02, 2010	9.057	10.82	8.856	10.36	538,111	+1.74(+20.14%)
Dec 01, 2010	8.510	8.670	8.510	8.621	134,372	+0.32(+3.83%)
Nov 30, 2010	8.469	8.538	8.192	8.303	146,633	-0.32(-3.69%)
Nov 29, 2010	8.524	8.649	8.185	8.621	85,890	+0.10(+1.14%)
Nov 26, 2010	8.220	8.621	8.206	8.524	65,163	+0.24(+2.84%)
Nov 24, 2010	8.026	8.289	8.289	8.289	99,019	+0.38(+4.81%)
Nov 23, 2010	7.888	7.971	7.825	7.908	52,595	-0.11(-1.38%)
Nov 22, 2010	7.853	8.019	7.756	8.019	131,616	+0.13(+1.67%)
Nov 19, 2010	7.888	7.943	7.771	7.888	201,519	-0.01(-0.18%)
Nov 18, 2010	7.819	8.047	7.805	7.902	82,283	+0.15(+1.87%)
Nov 17, 2010	7.680	7.805	7.646	7.756	32,436	+0.08(+0.99%)
Nov 16, 2010	7.798	7.839	7.604	7.680	98,844	-0.19(-2.37%)
Nov 15, 2010	7.867	7.978	7.805	7.867	34,658	+0.06(+0.80%)
Nov 12, 2010	7.908	8.026	7.798	7.805	81,576	-0.20(-2.51%)
Nov 11, 2010	7.964	8.116	7.929	8.005	54,040	-0.09(-1.11%)
Nov 10, 2010	8.116	8.123	7.881	8.095	65,780	-0.01(-0.17%)
Nov 09, 2010	8.075	8.151	7.998	8.109	92,774	+0.08(+0.95%)
Nov 08, 2010	7.964	8.054	7.825	8.033	70,307	+0.08(+0.96%)
Nov 05, 2010	8.075	8.158	7.908	7.957	78,597	-0.14(-1.71%)
Nov 04, 2010	7.957	8.123	7.853	8.095	98,239	+0.24(+3.08%)
Nov 03, 2010	7.895	7.922	7.791	7.853	120,570	-0.06(-0.70%)
Nov 02, 2010	7.701	7.922	7.701	7.908	108,519	+0.34(+4.48%)
Nov 01, 2010	7.770	7.853	7.452	7.569	76,536	-0.21(-2.67%)
Oct 29, 2010	7.687	7.819	7.687	7.777	48,701	+0.05(+0.63%)
Oct 28, 2010	7.991	7.991	7.646	7.729	125,146	-0.24(-2.95%)
Oct 27, 2010	7.867	7.971	7.742	7.964	167,391	+0.17(+2.13%)
Oct 25, 2010	7.763	7.839	7.729	7.798	89,081	+0.09(+1.17%)
Oct 22, 2010	7.832	7.933	7.680	7.708	74,361	-0.07(-0.89%)
Oct 21, 2010	7.964	8.054	7.583	7.777	101,979	-0.11(-1.40%)
Oct 20, 2010	7.825	7.957	7.694	7.888	66,311	+0.14(+1.79%)
Oct 19, 2010	7.971	8.116	7.708	7.749	125,110	-0.37(-4.52%)
Oct 18, 2010	8.019	8.123	7.998	8.116	41,854	+0.10(+1.30%)
Oct 15, 2010	8.033	8.054	7.825	8.012	111,835	+0.06(+0.78%)
Oct 14, 2010	7.978	8.040	7.722	7.950	106,847	-0.02(-0.26%)
Oct 13, 2010	7.874	8.061	7.729	7.971	110,645	+0.17(+2.22%)
Oct 12, 2010	7.722	7.860	7.597	7.798	87,691	+0.02(+0.27%)
Oct 11, 2010	7.929	7.964	7.756	7.777	62,316	-0.18(-2.26%)
Oct 08, 2010	7.957	8.012	7.798	7.957	134,528	+0.16(+2.04%)
Oct 07, 2010	8.054	8.061	7.777	7.798	445	-0.21(-2.59%)
Oct 06, 2010	7.777	8.012	7.708	8.005	119,901	+0.19(+2.39%)
Oct 05, 2010	7.562	7.881	7.396	7.819	164,725	+0.39(+5.21%)
Oct 04, 2010	7.549	7.583	7.369	7.431	117,629	-0.16(-2.10%)
Oct 01, 2010	7.590	7.632	7.424	7.590	60,674	+0.06(+0.83%)
Sep 30, 2010	7.770	7.770	7.445	7.528	98,350	-0.15(-1.98%)
Sep 29, 2010	7.729	7.784	7.528	7.680	191,497	-0.10(-1.33%)
Sep 28, 2010	7.825	7.922	7.528	7.784	209	-0.03(-0.44%)
Sep 27, 2010	8.047	8.047	7.784	7.819	66,525	-0.22(-2.75%)
Sep 24, 2010	7.756	8.047	7.611	8.040	123,129	+0.43(+5.64%)
Sep 23, 2010	7.611	7.680	7.486	7.611	24,397	-0.06(-0.74%)
Sep 22, 2010	7.805	7.839	7.535	7.668	125,688	-0.16(-2.02%)
Sep 21, 2010	8.005	8.012	7.770	7.825	82,929	-0.21(-2.67%)
Sep 20, 2010	7.618	8.061	7.466	8.040	426,717	+0.47(+6.22%)
Sep 17, 2010	7.569	7.701	7.403	7.569	217,396	-0.05(-0.64%)
Sep 15, 2010	7.549	7.715	7.445	7.618	102,072	+0.06(+0.82%)
Sep 14, 2010	7.742	7.777	7.493	7.556	109,311	-0.20(-2.59%)
Sep 13, 2010	7.604	7.791	7.521	7.756	149,625	+0.28(+3.80%)
Sep 10, 2010	7.327	7.528	7.313	7.473	98,542	+0.15(+1.98%)
Sep 09, 2010	7.376	7.376	7.196	7.327	148,272	+0.10(+1.34%)
Sep 08, 2010	7.037	7.258	7.030	7.230	177,602	+0.24(+3.47%)
Sep 07, 2010	7.244	7.272	6.926	6.988	708	-0.32(-4.36%)
Sep 03, 2010	7.154	7.611	7.140	7.306	114,346	+0.22(+3.13%)
Sep 02, 2010	6.781	7.127	6.573	7.085	352	-0.37(-5.01%)
Sep 01, 2010	7.182	7.590	7.127	7.459	197,422	+0.43(+6.10%)
Aug 31, 2010	7.030	7.306	6.954	7.030	433	-0.27(-3.70%)
Aug 30, 2010	7.362	7.376	7.196	7.300	125,192	-0.07(-0.94%)
Aug 27, 2010	7.369	7.383	6.919	7.369	71,702	+0.37(+5.24%)
Aug 26, 2010	7.140	7.168	6.919	7.002	495	-0.11(-1.56%)
Aug 25, 2010	7.002	7.120	6.940	7.113	491	+0.06(+0.78%)
Aug 24, 2010	7.071	7.265	6.933	7.057	1,994	-0.10(-1.45%)
Aug 23, 2010	7.618	7.652	7.092	7.161	191,707	-0.39(-5.22%)
Aug 20, 2010	7.521	7.590	7.286	7.556	86,194	-0.03(-0.37%)
Aug 19, 2010	7.715	7.936	7.556	7.583	1,714	-0.20(-2.58%)
Aug 18, 2010	7.860	7.964	7.687	7.784	7,636	-0.07(-0.88%)
Aug 17, 2010	7.805	8.068	7.652	7.853	1,183	+0.18(+2.34%)
Aug 16, 2010	7.403	7.735	7.210	7.673	118,914	+0.24(+3.16%)
Aug 13, 2010	7.438	7.542	7.403	7.438	85,681	-0.06(-0.74%)
Aug 12, 2010	7.390	7.576	7.306	7.493	296	-0.10(-1.28%)
Aug 11, 2010	7.479	7.632	7.300	7.590	2,149	-0.10(-1.26%)
Aug 10, 2010	7.839	7.895	7.646	7.687	137,882	-0.31(-3.89%)
Aug 09, 2010	8.123	8.123	7.846	7.998	142,340	-0.03(-0.34%)
Aug 06, 2010	8.026	8.088	7.770	8.026	133,878	-0.04(-0.51%)
Aug 05, 2010	8.116	8.192	7.957	8.068	75,805	-0.12(-1.44%)
Aug 04, 2010	7.964	8.213	7.936	8.185	96,717	+0.26(+3.32%)
Aug 03, 2010	8.012	8.061	7.742	7.922	122,535	-0.12(-1.46%)
Aug 02, 2010	7.991	8.144	7.874	8.040	83,939	+0.18(+2.29%)
Jul 30, 2010	7.860	8.026	7.618	7.860	67,127	-0.09(-1.13%)
Jul 29, 2010	8.054	8.061	7.749	7.950	99,058	-0.04(-0.52%)
Jul 28, 2010	7.991	8.490	7.971	7.991	796	-0.48(-5.64%)
Jul 27, 2010	8.483	8.829	8.455	8.469	255,993	+0.06(+0.66%)
Jul 26, 2010	8.075	8.434	8.026	8.414	165,786	+0.35(+4.29%)
Jul 23, 2010	7.798	8.171	7.666	8.068	125,378	+0.20(+2.55%)
Jul 22, 2010	7.701	7.943	7.618	7.867	229,137	+0.31(+4.12%)
Jul 21, 2010	7.486	7.791	7.341	7.556	275,577	+0.17(+2.25%)
Jul 20, 2010	6.933	7.390	6.871	7.390	99,382	+0.31(+4.40%)
Jul 19, 2010	7.071	7.113	6.774	7.078	105,514	+0.02(+0.29%)
Jul 16, 2010	7.057	7.327	6.988	7.057	262,705	-0.26(-3.50%)
Jul 15, 2010	7.383	7.445	7.078	7.313	172,803	-0.08(-1.12%)
Jul 14, 2010	7.396	7.424	7.230	7.396	144,053	-0.07(-0.93%)
Jul 13, 2010	7.466	7.500	7.306	7.466	1,946	+0.16(+2.18%)
Jul 12, 2010	7.396	7.521	7.085	7.306	124,024	-0.15(-1.95%)
Jul 09, 2010	7.452	7.479	7.099	7.452	126,529	+0.31(+4.36%)
Jul 08, 2010	7.140	7.175	6.808	7.140	591	+0.30(+4.35%)
Jul 07, 2010	6.898	6.905	6.580	6.843	309,592	-0.03(-0.50%)
Jul 06, 2010	6.878	7.383	6.857	6.878	995	-0.28(-3.87%)
Jul 02, 2010	7.154	7.528	7.120	7.154	119,584	-0.32(-4.26%)
Jul 01, 2010	7.376	7.521	7.002	7.473	264,051	+0.08(+1.12%)
Jun 30, 2010	7.390	7.514	7.334	7.390	1,562	+0.01(+0.19%)
Jun 29, 2010	7.438	7.466	7.230	7.376	241,474	-0.21(-2.74%)
Jun 25, 2010	7.583	7.729	7.396	7.583	489,515	+0.05(+0.64%)
Jun 24, 2010	7.659	7.777	7.507	7.535	171,876	-0.22(-2.85%)
Jun 23, 2010	7.708	7.881	7.528	7.756	118,892	+0.06(+0.72%)
Jun 22, 2010	7.701	8.310	7.694	7.701	599	-0.51(-6.16%)
Jun 21, 2010	8.573	8.607	8.113	8.206	204,203	-0.24(-2.87%)
Jun 18, 2010	8.448	8.545	8.372	8.448	151,817	-0.08(-0.89%)
Jun 17, 2010	8.621	8.683	8.379	8.524	131,503	-0.02(-0.24%)
Jun 16, 2010	8.469	8.600	8.234	8.545	152,048	-0.01(-0.16%)
Jun 15, 2010	8.559	8.621	8.303	8.559	1,042	+0.19(+2.32%)
Jun 14, 2010	8.241	8.683	8.199	8.365	197,714	+0.27(+3.33%)
Jun 11, 2010	8.040	8.227	7.908	8.095	358,444	-0.04(-0.51%)
Jun 10, 2010	8.137	8.317	7.936	8.137	968	+0.36(+4.63%)
Jun 09, 2010	7.895	8.206	7.749	7.777	256,729	+0.01(+0.09%)
Jun 08, 2010	7.922	8.199	7.729	7.770	453,245	-0.08(-0.97%)
Jun 07, 2010	8.095	8.206	7.819	7.846	225,048	-0.22(-2.74%)
Jun 04, 2010	8.068	8.282	8.019	8.068	195,796	-0.39(-4.66%)
Jun 03, 2010	8.503	8.642	8.234	8.462	191,023	+0.10(+1.16%)
Jun 02, 2010	8.365	8.469	8.185	8.365	301,795	+0.08(+1.00%)