Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.90	68.99	68.82	68.94	442,812	+0.04(+0.06%)
May 30, 2017	68.84	68.93	68.80	68.90	721,604	+0.18(+0.26%)
May 26, 2017	68.74	68.83	68.70	68.72	407,809	-0.02(-0.04%)
May 25, 2017	68.73	68.77	68.65	68.75	534,048	+0.01(+0.01%)
May 24, 2017	68.59	68.78	68.51	68.74	696,192	+0.17(+0.25%)
May 23, 2017	68.81	68.81	68.57	68.57	611,296	-0.19(-0.28%)
May 22, 2017	68.77	68.81	68.71	68.76	551,785	-0.02(-0.02%)
May 19, 2017	68.78	68.83	68.68	68.78	635,808	+0.01(+0.01%)
May 18, 2017	68.85	68.89	68.71	68.77	806,764	-0.08(-0.12%)
May 17, 2017	68.66	68.91	68.63	68.85	1,620,515	+0.41(+0.61%)
May 16, 2017	68.33	68.52	68.33	68.44	538,966	+0.09(+0.13%)
May 15, 2017	68.33	68.38	68.29	68.35	528,963	-0.02(-0.04%)
May 12, 2017	68.28	68.41	68.25	68.38	479,846	+0.32(+0.48%)
May 11, 2017	67.93	68.09	67.91	68.05	515,345	+0.02(+0.02%)
May 10, 2017	68.12	68.18	67.96	68.03	584,296	+0.03(+0.05%)
May 09, 2017	67.97	68.04	67.92	68.00	573,664	-0.04(-0.06%)
May 08, 2017	68.11	68.15	67.99	68.04	486,722	-0.10(-0.14%)
May 05, 2017	68.12	68.18	68.05	68.14	556,622	+0.00(+0.00%)
May 04, 2017	68.11	68.17	68.03	68.14	668,525	-0.11(-0.15%)
May 03, 2017	68.36	68.43	68.25	68.25	580,773	-0.17(-0.25%)
May 02, 2017	68.22	68.43	68.22	68.42	663,949	+0.12(+0.18%)
May 01, 2017	68.34	68.42	68.20	68.29	564,439	-0.08(-0.12%)
Apr 28, 2017	68.24	68.43	68.20	68.38	502,010	+0.06(+0.10%)
Apr 27, 2017	68.23	68.40	68.21	68.31	472,112	+0.10(+0.14%)
Apr 26, 2017	68.13	68.26	68.07	68.21	547,212	+0.11(+0.17%)
Apr 25, 2017	68.18	68.27	68.09	68.10	545,360	-0.28(-0.41%)
Apr 24, 2017	68.25	68.42	68.21	68.38	866,364	-0.09(-0.13%)
Apr 21, 2017	68.46	68.56	68.42	68.47	1,314,329	+0.03(+0.05%)
Apr 20, 2017	68.42	68.49	68.34	68.44	1,673,387	-0.06(-0.08%)
Apr 19, 2017	68.55	68.58	68.46	68.50	529,210	-0.14(-0.20%)
Apr 18, 2017	68.42	68.70	68.42	68.64	565,631	+0.25(+0.37%)
Apr 17, 2017	68.45	68.52	68.30	68.38	529,213	+0.02(+0.02%)
Apr 13, 2017	68.40	68.47	68.29	68.37	581,153	+0.05(+0.07%)
Apr 12, 2017	68.17	68.35	68.06	68.32	466,854	+0.19(+0.27%)
Apr 11, 2017	67.96	68.17	67.92	68.13	638,361	+0.28(+0.41%)
Apr 10, 2017	67.80	67.90	67.76	67.86	533,072	+0.15(+0.22%)
Apr 07, 2017	68.01	68.09	67.71	67.71	607,039	-0.23(-0.33%)
Apr 06, 2017	67.95	68.00	67.78	67.94	957,499	-0.02(-0.04%)
Apr 05, 2017	67.81	68.01	67.75	67.96	513,690	+0.11(+0.16%)
Apr 04, 2017	67.89	67.94	67.80	67.86	692,564	+0.00(+0.00%)
Apr 03, 2017	67.66	67.91	67.66	67.86	772,404	+0.26(+0.39%)
Mar 31, 2017	67.59	67.64	67.53	67.59	772,516	+0.12(+0.18%)
Mar 30, 2017	67.62	67.64	67.47	67.47	822,720	-0.19(-0.29%)
Mar 29, 2017	67.57	67.67	67.55	67.67	570,183	+0.19(+0.28%)
Mar 28, 2017	67.70	67.75	67.46	67.48	728,480	-0.17(-0.25%)
Mar 27, 2017	67.70	67.76	67.59	67.65	574,225	+0.16(+0.24%)
Mar 24, 2017	67.42	67.55	67.39	67.49	1,349,487	+0.02(+0.02%)
Mar 23, 2017	67.54	67.59	67.38	67.47	588,346	-0.07(-0.11%)
Mar 22, 2017	67.51	67.64	67.47	67.55	896,331	+0.11(+0.17%)
Mar 21, 2017	67.24	67.49	67.21	67.43	951,258	+0.16(+0.24%)
Mar 20, 2017	67.15	67.29	67.10	67.27	589,065	+0.13(+0.20%)
Mar 17, 2017	67.05	67.18	67.04	67.14	840,629	+0.15(+0.22%)
Mar 16, 2017	66.98	67.07	66.95	67.00	816,763	-0.15(-0.23%)
Mar 15, 2017	66.69	67.16	66.62	67.15	823,923	+0.53(+0.80%)
Mar 14, 2017	66.55	66.66	66.54	66.62	773,101	+0.07(+0.11%)
Mar 13, 2017	66.64	66.69	66.54	66.54	893,494	-0.19(-0.28%)
Mar 10, 2017	66.67	66.74	66.58	66.73	595,613	+0.15(+0.22%)
Mar 09, 2017	66.66	66.71	66.52	66.58	747,070	-0.18(-0.27%)
Mar 08, 2017	66.78	66.84	66.73	66.76	800,277	-0.23(-0.34%)
Mar 07, 2017	67.06	67.10	66.98	66.99	717,381	-0.14(-0.20%)
Mar 06, 2017	67.18	67.19	67.09	67.13	753,910	-0.03(-0.05%)
Mar 03, 2017	67.09	67.17	66.97	67.16	563,526	+0.05(+0.07%)
Mar 02, 2017	67.12	67.18	67.00	67.11	771,993	-0.17(-0.25%)
Mar 01, 2017	67.23	67.30	67.19	67.28	830,058	-0.32(-0.47%)
Feb 28, 2017	67.65	67.75	67.58	67.60	790,052	+0.00(+0.00%)
Feb 27, 2017	67.73	67.78	67.58	67.60	671,104	-0.21(-0.31%)
Feb 24, 2017	67.73	67.86	67.68	67.81	497,070	+0.29(+0.43%)
Feb 23, 2017	67.46	67.55	67.44	67.52	642,928	+0.13(+0.19%)
Feb 22, 2017	67.45	67.48	67.21	67.39	579,189	+0.10(+0.16%)
Feb 21, 2017	67.19	67.35	67.18	67.28	668,075	-0.02(-0.02%)
Feb 17, 2017		67.30	67.30	67.30	0	+0.18(+0.26%)
Feb 16, 2017	66.98	67.20	66.97	67.12	793,421	+0.19(+0.29%)
Feb 15, 2017	66.87	66.96	66.82	66.93	709,288	-0.10(-0.14%)
Feb 14, 2017	67.22	67.28	66.90	67.02	1,251,066	-0.20(-0.30%)
Feb 13, 2017	67.21	67.26	67.13	67.23	741,182	-0.08(-0.12%)
Feb 10, 2017	67.20	67.35	67.18	67.31	1,041,922	-0.03(-0.05%)
Feb 09, 2017	67.50	67.57	67.33	67.34	755,917	-0.31(-0.45%)
Feb 08, 2017	67.57	67.67	67.48	67.65	1,040,305	+0.23(+0.35%)
Feb 07, 2017	67.36	67.57	67.26	67.41	812,343	+0.07(+0.11%)
Feb 06, 2017	67.28	67.42	67.16	67.34	902,532	+0.27(+0.40%)
Feb 03, 2017	67.15	67.27	66.94	67.07	830,826	+0.06(+0.10%)
Feb 02, 2017	67.11	67.16	66.98	67.01	966,506	+0.03(+0.05%)
Feb 01, 2017	66.85	67.04	66.77	66.98	1,101,025	-0.12(-0.18%)
Jan 31, 2017	66.92	67.17	66.92	67.10	1,032,921	+0.24(+0.36%)
Jan 30, 2017	66.91	66.99	66.86	66.86	794,208	-0.05(-0.07%)
Jan 27, 2017	66.87	66.95	66.84	66.91	851,365	+0.07(+0.11%)
Jan 26, 2017	66.74	66.87	66.62	66.83	1,053,208	+0.09(+0.13%)
Jan 25, 2017	66.81	66.88	66.66	66.74	1,344,568	-0.27(-0.40%)
Jan 24, 2017	67.11	67.16	66.93	67.01	1,019,409	-0.18(-0.26%)
Jan 23, 2017	66.99	67.30	66.94	67.19	5,695,643	+0.23(+0.35%)
Jan 20, 2017	66.75	66.98	66.75	66.95	972,947	+0.10(+0.14%)
Jan 19, 2017	66.90	66.94	66.75	66.86	1,529,739	-0.18(-0.26%)
Jan 18, 2017	67.30	67.36	67.03	67.03	1,527,749	-0.40(-0.60%)
Jan 17, 2017	67.42	67.45	67.29	67.44	1,341,620	+0.31(+0.46%)
Jan 13, 2017		67.13	67.13	67.13	0	-0.11(-0.17%)
Jan 12, 2017	67.33	67.43	67.22	67.24	983,400	+0.03(+0.05%)
Jan 11, 2017	67.19	67.41	67.07	67.21	787,926	+0.04(+0.06%)
Jan 10, 2017	67.16	67.23	67.11	67.17	778,895	+0.02(+0.02%)
Jan 09, 2017	67.15	67.21	67.07	67.16	1,068,566	+0.17(+0.25%)
Jan 06, 2017	67.10	67.15	66.91	66.99	946,210	-0.23(-0.34%)
Jan 05, 2017	67.03	67.29	66.99	67.21	961,627	+0.31(+0.47%)
Jan 04, 2017	66.82	66.94	66.78	66.90	940,780	+0.06(+0.10%)
Jan 03, 2017	66.67	66.89	66.66	66.83	3,598,063	-0.05(-0.07%)
Dec 30, 2016		66.88	66.88	66.88	0	+0.22(+0.33%)
Dec 29, 2016	66.58	66.76	66.51	66.66	1,326,513	+0.21(+0.31%)
Dec 28, 2016	66.26	66.51	66.21	66.45	986,016	+0.23(+0.35%)
Dec 27, 2016	66.21	66.32	66.19	66.22	1,082,425	-0.16(-0.24%)
Dec 23, 2016		66.38	66.38	66.38	0	+0.06(+0.10%)
Dec 22, 2016	66.28	66.34	66.16	66.32	1,543,542	+0.01(+0.02%)
Dec 21, 2016	66.27	66.35	66.21	66.30	1,358,337	+0.14(+0.22%)
Dec 20, 2016	66.14	66.25	66.09	66.16	1,350,434	-0.14(-0.21%)
Dec 19, 2016	66.25	66.34	66.15	66.30	1,408,101	+0.30(+0.46%)
Dec 16, 2016	66.10	66.22	65.94	65.99	1,133,258	+0.04(+0.06%)
Dec 15, 2016	66.11	66.16	65.94	65.95	1,249,842	-0.22(-0.34%)
Dec 14, 2016	66.78	66.85	66.17	66.17	999,259	-0.46(-0.68%)
Dec 13, 2016	66.67	66.72	66.53	66.63	1,156,921	+0.02(+0.02%)
Dec 12, 2016	66.58	66.63	66.45	66.61	1,151,104	+0.00(+0.00%)
Dec 09, 2016	66.82	66.95	66.57	66.61	1,251,635	-0.22(-0.32%)
Dec 08, 2016	66.92	66.97	66.79	66.83	1,005,292	-0.23(-0.35%)
Dec 07, 2016	66.95	67.09	66.88	67.06	1,014,027	+0.26(+0.38%)
Dec 06, 2016	66.86	66.89	66.73	66.81	1,329,803	+0.07(+0.11%)
Dec 05, 2016	66.66	66.89	66.53	66.73	888,218	+0.00(+0.00%)
Dec 02, 2016	66.68	66.87	66.64	66.73	1,006,811	+0.26(+0.40%)
Dec 01, 2016	66.55	66.60	66.30	66.47	1,392,994	-0.29(-0.44%)
Nov 30, 2016	66.77	66.88	66.67	66.76	890,148	-0.29(-0.43%)
Nov 29, 2016	66.88	67.05	66.80	67.05	1,292,529	+0.06(+0.10%)
Nov 28, 2016	66.87	67.03	66.79	66.99	763,080	+0.23(+0.35%)
Nov 25, 2016	66.82	66.86	66.66	66.75	792,989	+0.02(+0.02%)
Nov 23, 2016		66.74	66.74	66.74	0	-0.25(-0.37%)
Nov 22, 2016	67.03	67.06	66.91	66.99	1,198,827	+0.09(+0.13%)
Nov 21, 2016	66.98	66.99	66.81	66.90	928,355	+0.01(+0.01%)
Nov 18, 2016	67.17	67.20	66.83	66.89	937,177	-0.26(-0.38%)
Nov 17, 2016	67.36	67.38	67.11	67.15	979,484	-0.26(-0.38%)
Nov 16, 2016	67.40	67.47	67.26	67.40	935,011	+0.01(+0.01%)
Nov 15, 2016	67.39	67.50	67.25	67.39	1,313,466	+0.09(+0.13%)
Nov 14, 2016	67.46	67.49	67.22	67.31	835,724	-0.36(-0.53%)
Nov 11, 2016	67.85	67.91	67.62	67.66	904,635	-0.15(-0.22%)
Nov 10, 2016	68.02	68.10	67.74	67.82	1,267,203	-0.26(-0.39%)
Nov 09, 2016	68.62	68.73	68.07	68.08	1,120,182	-0.81(-1.18%)
Nov 08, 2016	69.14	69.15	68.86	68.89	1,075,592	-0.18(-0.25%)
Nov 07, 2016	69.13	69.17	69.06	69.07	741,334	-0.17(-0.24%)
Nov 04, 2016	69.18	69.29	69.14	69.24	693,674	+0.11(+0.16%)
Nov 03, 2016	69.09	69.17	69.01	69.13	617,442	-0.05(-0.07%)
Nov 02, 2016	69.13	69.25	69.01	69.17	737,851	+0.18(+0.27%)
Nov 01, 2016	68.91	69.09	68.81	68.99	931,543	-0.05(-0.07%)
Oct 31, 2016	69.02	69.06	68.96	69.04	574,857	+0.08(+0.12%)
Oct 28, 2016	68.91	69.03	68.84	68.96	707,819	-0.05(-0.07%)
Oct 27, 2016	69.04	69.06	68.87	69.01	711,426	-0.16(-0.23%)
Oct 26, 2016	69.25	69.27	69.13	69.17	809,509	-0.14(-0.20%)
Oct 25, 2016	69.27	69.40	69.22	69.30	748,445	-0.01(-0.01%)
Oct 24, 2016	69.45	69.45	69.26	69.31	598,521	-0.11(-0.16%)
Oct 21, 2016	69.44	69.48	69.34	69.42	553,374	+0.06(+0.08%)
Oct 20, 2016	69.49	69.49	69.35	69.37	539,667	-0.09(-0.13%)
Oct 19, 2016	69.36	69.51	69.32	69.45	849,835	+0.06(+0.09%)
Oct 18, 2016	69.25	69.40	69.20	69.39	832,277	+0.12(+0.17%)
Oct 17, 2016	69.26	69.31	69.17	69.27	766,311	+0.14(+0.21%)
Oct 14, 2016	69.20	69.31	69.13	69.13	965,911	-0.11(-0.16%)
Oct 13, 2016	69.28	69.37	69.20	69.24	705,825	+0.10(+0.14%)
Oct 12, 2016	69.09	69.16	69.02	69.14	792,179	+0.02(+0.02%)
Oct 11, 2016	69.21	69.25	69.08	69.13	785,233	-0.10(-0.15%)
Oct 10, 2016	69.23	69.27	69.09	69.23	884,735	-0.04(-0.06%)
Oct 07, 2016	69.25	69.32	69.09	69.27	738,916	+0.08(+0.12%)
Oct 06, 2016	69.25	69.30	69.13	69.19	820,913	-0.06(-0.08%)
Oct 05, 2016	69.39	69.43	69.17	69.25	1,392,142	-0.16(-0.23%)
Oct 04, 2016	69.60	69.67	69.34	69.41	873,728	-0.18(-0.26%)
Oct 03, 2016	69.72	69.77	69.57	69.59	1,300,735	-0.12(-0.17%)
Sep 30, 2016	69.86	69.87	69.63	69.70	967,098	-0.14(-0.20%)
Sep 29, 2016	69.78	69.89	69.67	69.85	1,261,732	-0.02(-0.03%)
Sep 28, 2016	69.91	69.94	69.78	69.87	824,802	+0.01(+0.01%)
Sep 27, 2016	69.92	69.94	69.74	69.86	988,848	+0.13(+0.18%)
Sep 26, 2016	69.71	69.79	69.67	69.74	889,819	+0.10(+0.14%)
Sep 23, 2016	69.64	69.70	69.56	69.64	1,105,451	+0.02(+0.03%)
Sep 22, 2016	69.57	69.73	69.53	69.62	1,059,066	+0.13(+0.18%)
Sep 21, 2016	69.33	69.49	69.18	69.49	662,556	+0.18(+0.26%)
Sep 20, 2016	69.36	69.47	69.31	69.31	875,226	+0.02(+0.03%)
Sep 19, 2016	69.34	69.38	69.27	69.28	606,729	-0.05(-0.07%)
Sep 16, 2016	69.37	69.39	69.24	69.33	563,979	+0.07(+0.10%)
Sep 15, 2016	69.24	69.33	69.13	69.26	849,062	-0.00(-0.01%)
Sep 14, 2016	69.12	69.32	69.07	69.26	725,335	+0.20(+0.29%)
Sep 13, 2016	69.35	69.35	68.92	69.06	993,525	-0.23(-0.33%)
Sep 12, 2016	69.20	69.34	69.14	69.29	935,115	+0.05(+0.07%)
Sep 09, 2016	69.33	69.41	69.23	69.24	824,573	-0.30(-0.43%)
Sep 08, 2016	69.75	69.81	69.51	69.55	865,316	-0.32(-0.46%)
Sep 07, 2016	69.97	69.97	69.82	69.86	712,316	+0.04(+0.06%)
Sep 06, 2016	69.57	69.88	69.53	69.82	758,759	+0.28(+0.40%)
Sep 02, 2016	69.64	69.55	69.55	69.55	803,219	-0.09(-0.13%)
Sep 01, 2016	69.31	69.67	69.31	69.63	886,499	+0.04(+0.06%)
Aug 31, 2016	69.66	69.75	69.55	69.59	736,169	-0.05(-0.07%)
Aug 30, 2016	69.67	69.70	69.58	69.64	753,013	-0.02(-0.03%)
Aug 29, 2016	69.50	69.68	69.42	69.66	615,715	+0.28(+0.40%)
Aug 26, 2016	69.69	69.79	69.31	69.39	1,040,668	-0.26(-0.38%)
Aug 25, 2016	69.70	69.74	69.61	69.65	634,555	-0.09(-0.13%)
Aug 24, 2016	69.82	69.82	69.67	69.74	1,078,320	-0.05(-0.07%)
Aug 23, 2016	69.83	69.86	69.73	69.78	1,239,491	+0.04(+0.06%)
Aug 22, 2016	69.73	69.78	69.66	69.74	834,878	+0.12(+0.17%)
Aug 19, 2016	69.69	69.71	69.54	69.62	576,302	-0.17(-0.24%)
Aug 18, 2016	69.75	69.86	69.66	69.79	585,051	+0.09(+0.13%)
Aug 17, 2016	69.65	69.78	69.55	69.70	511,545	+0.13(+0.18%)
Aug 16, 2016	69.65	69.70	69.52	69.58	895,340	-0.10(-0.14%)
Aug 15, 2016	69.78	69.81	69.64	69.67	782,874	-0.17(-0.24%)
Aug 12, 2016	69.89	69.98	69.78	69.84	1,136,679	+0.26(+0.38%)
Aug 11, 2016	69.89	69.91	69.53	69.58	966,761	-0.30(-0.43%)
Aug 10, 2016	69.80	69.89	69.69	69.88	924,301	+0.17(+0.24%)
Aug 09, 2016	69.58	69.74	69.55	69.71	824,485	+0.21(+0.31%)
Aug 08, 2016	69.39	69.53	69.32	69.50	1,022,278	-0.02(-0.02%)
Aug 05, 2016	69.77	69.81	69.48	69.51	802,834	-0.29(-0.42%)
Aug 04, 2016	69.81	69.93	69.74	69.81	678,675	+0.18(+0.26%)
Aug 03, 2016	69.67	69.67	69.48	69.62	802,777	-0.03(-0.05%)
Aug 02, 2016	69.74	69.74	69.61	69.66	813,208	-0.13(-0.19%)
Aug 01, 2016	69.87	69.99	69.77	69.79	1,257,444	-0.16(-0.23%)
Jul 29, 2016	69.84	69.98	69.72	69.95	604,059	+0.25(+0.35%)
Jul 28, 2016	69.66	69.79	69.64	69.71	750,663	-0.02(-0.03%)
Jul 27, 2016	69.57	69.76	69.51	69.73	1,402,379	+0.28(+0.40%)
Jul 26, 2016	69.56	69.56	69.39	69.45	805,601	-0.02(-0.03%)
Jul 25, 2016	69.55	69.55	69.43	69.48	958,483	+0.02(+0.03%)
Jul 22, 2016	69.46	69.61	69.42	69.45	753,801	-0.09(-0.13%)
Jul 21, 2016	69.38	69.61	69.29	69.54	874,312	+0.08(+0.11%)
Jul 20, 2016	69.48	69.50	69.38	69.46	780,032	-0.08(-0.11%)
Jul 19, 2016	69.55	69.57	69.45	69.54	807,519	+0.17(+0.25%)
Jul 18, 2016	69.50	69.56	69.30	69.37	752,984	+0.02(+0.02%)
Jul 15, 2016	69.41	69.44	69.29	69.35	1,155,916	-0.17(-0.25%)
Jul 14, 2016	69.49	69.68	69.45	69.53	584,509	-0.17(-0.24%)
Jul 13, 2016	69.77	69.82	69.58	69.69	894,082	+0.25(+0.36%)
Jul 12, 2016	69.78	69.78	69.44	69.44	7,334,581	-0.42(-0.60%)
Jul 11, 2016	70.07	70.11	69.86	69.86	831,522	-0.25(-0.36%)
Jul 08, 2016	69.98	70.14	69.88	70.11	862,148	+0.11(+0.16%)
Jul 07, 2016	69.98	70.07	69.87	70.00	890,381	-0.05(-0.07%)
Jul 06, 2016	70.06	70.10	69.91	70.05	772,343	+0.10(+0.14%)
Jul 05, 2016	69.97	70.10	69.88	69.95	1,034,994	+0.18(+0.26%)
Jul 01, 2016	69.80	69.77	69.77	69.77	732,064	+0.17(+0.25%)
Jun 30, 2016	69.38	69.68	69.38	69.60	974,246	+0.17(+0.25%)
Jun 29, 2016	69.54	69.57	69.39	69.43	881,314	-0.13(-0.19%)
Jun 28, 2016	69.39	69.59	69.38	69.56	847,823	+0.10(+0.15%)
Jun 27, 2016	69.36	69.51	69.32	69.46	1,312,443	+0.37(+0.54%)
Jun 24, 2016	69.23	69.31	68.87	69.09	805,952	+0.57(+0.83%)
Jun 23, 2016	68.60	68.70	68.52	68.52	846,300	-0.13(-0.20%)
Jun 22, 2016	68.67	68.71	68.56	68.65	4,216,193	+0.09(+0.14%)
Jun 21, 2016	68.74	68.75	68.53	68.56	667,961	-0.10(-0.15%)
Jun 20, 2016	68.74	68.75	68.60	68.66	840,450	-0.20(-0.29%)
Jun 17, 2016	69.01	69.02	68.81	68.86	2,243,074	-0.16(-0.23%)
Jun 16, 2016	69.13	69.18	68.94	69.02	584,472	+0.02(+0.03%)
Jun 15, 2016	68.78	69.05	68.74	68.99	741,502	+0.28(+0.40%)
Jun 14, 2016	68.90	68.91	68.72	68.72	664,075	-0.06(-0.08%)
Jun 13, 2016	68.89	68.89	68.75	68.77	1,613,799	+0.04(+0.06%)
Jun 10, 2016	68.78	68.85	68.69	68.73	490,031	+0.12(+0.17%)
Jun 09, 2016	68.65	68.70	68.58	68.61	643,481	+0.13(+0.18%)
Jun 08, 2016	68.59	68.59	68.46	68.49	665,521	+0.03(+0.05%)
Jun 07, 2016	68.49	68.58	68.42	68.45	961,137	+0.06(+0.09%)
Jun 06, 2016	68.47	68.49	68.32	68.39	825,778	-0.05(-0.07%)
Jun 03, 2016	68.34	68.50	68.22	68.44	3,464,746	+0.50(+0.73%)
Jun 02, 2016	67.98	68.01	67.81	67.94	824,838	+0.18(+0.27%)