Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	82.62	83.06	81.14	81.17	3,138,832	-0.99(-1.20%)
May 05, 2023	82.00	83.23	81.12	82.16	3,865,265	+1.45(+1.80%)
May 04, 2023	82.00	82.18	79.92	80.71	5,669,179	-2.32(-2.79%)
May 03, 2023	84.85	85.79	82.88	83.03	4,081,779	-1.63(-1.93%)
May 02, 2023	86.66	86.67	83.23	84.66	6,350,371	-4.09(-4.61%)
May 01, 2023	89.99	91.37	88.55	88.75	4,958,258	-0.58(-0.65%)
Apr 28, 2023	86.11	90.36	86.08	89.33	4,987,583	+2.19(+2.51%)
Apr 27, 2023	85.92	87.43	85.41	87.14	3,137,961	+1.83(+2.15%)
Apr 26, 2023	86.35	87.55	85.05	85.31	3,016,807	-1.12(-1.30%)
Apr 25, 2023	88.64	88.64	86.10	86.43	3,751,901	-2.19(-2.47%)
Apr 24, 2023	89.45	89.68	88.00	88.62	3,517,916	-0.83(-0.93%)
Apr 21, 2023	91.63	91.90	89.26	89.45	4,892,908	-2.49(-2.71%)
Apr 20, 2023	91.44	94.91	90.80	91.94	5,709,200	-0.61(-0.66%)
Apr 19, 2023	90.52	93.24	90.28	92.55	6,245,892	+1.05(+1.15%)
Apr 18, 2023	90.50	92.75	89.95	91.50	10,292,479	+4.27(+4.90%)
Apr 17, 2023	85.09	87.25	84.46	87.23	3,651,497	+1.91(+2.24%)
Apr 14, 2023	84.31	85.40	83.37	85.32	2,865,811	+1.01(+1.20%)
Apr 13, 2023	84.01	84.86	82.34	84.31	3,614,640	+1.70(+2.06%)
Apr 12, 2023	84.61	85.07	82.44	82.61	3,492,008	-0.79(-0.95%)
Apr 11, 2023	81.99	84.51	81.91	83.40	3,549,749	+1.81(+2.22%)
Apr 10, 2023	81.57	82.68	81.01	81.59	2,890,251	-0.60(-0.73%)
Apr 06, 2023	81.24	82.54	81.06	82.19	2,998,313	+0.78(+0.96%)
Apr 05, 2023	80.29	81.55	79.29	81.41	4,716,416	+0.21(+0.26%)
Apr 04, 2023	85.31	85.31	80.97	81.20	6,001,927	-3.76(-4.43%)
Apr 03, 2023	86.62	87.09	82.87	84.96	5,447,723	-2.88(-3.28%)
Mar 31, 2023	86.93	88.28	86.20	87.84	3,538,245	+2.09(+2.44%)
Mar 30, 2023	86.04	87.03	84.75	85.75	3,645,448	+0.57(+0.67%)
Mar 29, 2023	85.00	85.52	83.76	85.18	2,743,161	+1.52(+1.82%)
Mar 28, 2023	84.23	84.81	82.35	83.66	3,021,478	-0.53(-0.63%)
Mar 27, 2023	86.00	86.01	82.84	84.19	3,793,154	+0.25(+0.30%)
Mar 24, 2023	82.07	84.02	80.79	83.94	5,206,807	-0.51(-0.60%)
Mar 23, 2023	85.04	87.41	83.29	84.45	4,767,435	+0.47(+0.56%)
Mar 22, 2023	86.88	87.77	83.74	83.98	4,292,924	-2.90(-3.34%)
Mar 21, 2023	84.57	87.04	84.34	86.88	4,269,081	+4.34(+5.26%)
Mar 20, 2023	84.60	85.01	81.20	82.54	6,972,017	-2.35(-2.77%)
Mar 17, 2023	87.98	88.66	82.81	84.89	33,987,864	-2.37(-2.72%)
Mar 16, 2023	85.50	89.22	85.23	87.26	6,025,360	+0.59(+0.68%)
Mar 15, 2023	84.46	87.22	83.48	86.67	7,440,909	+0.46(+0.53%)
Mar 14, 2023	86.81	87.99	85.22	86.21	9,052,282	+2.73(+3.27%)
Mar 13, 2023	77.39	84.31	76.19	83.48	12,796,345	+3.26(+4.06%)
Mar 10, 2023	83.99	85.13	79.13	80.22	13,967,458	-4.77(-5.61%)
Mar 09, 2023	90.67	91.69	84.72	84.99	7,174,047	-6.52(-7.12%)
Mar 08, 2023	89.90	91.91	89.80	91.51	2,215,295	+2.04(+2.28%)
Mar 07, 2023	91.06	91.75	89.37	89.47	3,298,800	-2.05(-2.24%)
Mar 06, 2023	91.00	92.58	90.50	91.52	3,155,739	+0.30(+0.33%)
Mar 03, 2023	89.57	91.27	87.35	91.22	3,717,802	+2.16(+2.43%)
Mar 02, 2023	87.60	89.52	86.62	89.06	4,109,036	-0.72(-0.80%)
Mar 01, 2023	90.80	91.56	89.54	89.78	3,140,703	-1.02(-1.12%)
Feb 28, 2023	90.12	91.52	89.41	90.80	2,754,440	+0.87(+0.97%)
Feb 27, 2023	90.76	91.22	89.35	89.93	2,387,973	+0.87(+0.98%)
Feb 24, 2023	89.42	89.45	87.80	89.06	3,467,507	-1.96(-2.15%)
Feb 23, 2023	91.89	92.39	89.47	91.02	3,008,675	+0.12(+0.13%)
Feb 22, 2023	90.61	91.82	89.72	90.90	2,563,919	+0.17(+0.19%)
Feb 21, 2023	91.50	92.10	90.04	90.73	3,132,320	-2.79(-2.98%)
Feb 17, 2023	93.45	94.04	91.93	93.52	4,751,169	-0.92(-0.97%)
Feb 16, 2023	94.66	95.97	92.92	94.44	2,765,871	-2.19(-2.27%)
Feb 15, 2023	96.00	97.50	95.78	96.63	3,884,367	-0.14(-0.14%)
Feb 14, 2023	94.90	97.96	94.64	96.77	3,909,818	+0.33(+0.34%)
Feb 13, 2023	93.24	96.56	93.24	96.44	4,703,799	+3.31(+3.55%)
Feb 10, 2023	90.52	93.16	89.83	93.13	3,119,992	+1.26(+1.37%)
Feb 09, 2023	95.21	95.96	90.92	91.87	4,292,464	-2.75(-2.91%)
Feb 08, 2023	95.71	97.09	94.51	94.62	2,396,151	-2.09(-2.16%)
Feb 07, 2023	95.22	97.70	94.44	96.71	2,684,060	+0.99(+1.03%)
Feb 06, 2023	95.55	95.83	93.83	95.72	3,886,403	-1.41(-1.45%)
Feb 03, 2023	95.81	100.02	95.20	97.13	4,965,999	-2.90(-2.90%)
Feb 02, 2023	99.75	102.04	99.30	100.03	8,779,887	+2.82(+2.90%)
Feb 01, 2023	94.85	98.28	92.93	97.21	6,404,456	+1.25(+1.30%)
Jan 31, 2023	94.27	96.05	94.12	95.96	2,675,119	+1.06(+1.12%)
Jan 30, 2023	94.53	96.96	94.53	94.90	5,411,854	-0.96(-1.00%)
Jan 27, 2023	93.60	96.20	92.95	95.86	4,799,816	+2.05(+2.19%)
Jan 26, 2023	90.39	93.84	90.13	93.81	6,986,244	+4.95(+5.57%)
Jan 25, 2023	86.61	89.02	85.59	88.86	3,661,716	+0.64(+0.73%)
Jan 24, 2023	89.00	90.24	87.26	88.22	4,563,571	+0.39(+0.44%)
Jan 23, 2023	85.40	88.35	85.40	87.83	5,308,898	+2.82(+3.32%)
Jan 20, 2023	81.72	85.03	80.90	85.01	4,188,583	+4.49(+5.58%)
Jan 19, 2023	82.15	82.62	80.08	80.52	5,603,035	-3.47(-4.13%)
Jan 18, 2023	86.23	87.67	83.93	83.99	4,980,014	-1.89(-2.20%)
Jan 17, 2023	85.23	86.61	85.01	85.88	2,932,737	+0.84(+0.99%)
Jan 13, 2023	83.76	85.84	83.35	85.04	3,684,417	-0.02(-0.02%)
Jan 12, 2023	83.78	85.06	82.26	85.06	4,605,985	+1.99(+2.40%)
Jan 11, 2023	82.68	83.41	81.57	83.07	5,294,623	+2.54(+3.15%)
Jan 10, 2023	80.01	81.36	79.72	80.53	3,488,340	-0.05(-0.06%)
Jan 09, 2023	80.43	81.88	79.63	80.58	4,242,554	+1.36(+1.72%)
Jan 06, 2023	77.58	79.77	76.32	79.22	4,854,294	+2.63(+3.43%)
Jan 05, 2023	77.16	77.76	76.22	76.59	3,820,379	-1.42(-1.82%)
Jan 04, 2023	77.19	78.32	75.85	78.01	4,163,369	+1.88(+2.47%)
Jan 03, 2023	76.80	77.97	74.04	76.13	9,366,009	+1.94(+2.61%)
Dec 30, 2022	73.58	74.75	73.07	74.19	3,908,430	-0.56(-0.75%)
Dec 29, 2022	72.65	74.79	72.59	74.75	3,147,438	+2.59(+3.59%)
Dec 28, 2022	73.44	74.34	71.72	72.16	3,883,820	-1.52(-2.06%)
Dec 27, 2022	74.65	75.31	73.34	73.68	2,771,052	-1.23(-1.64%)
Dec 23, 2022	74.33	75.97	73.84	74.91	2,977,159	+0.57(+0.77%)
Dec 22, 2022	74.50	74.96	73.01	74.34	3,546,067	-1.50(-1.98%)
Dec 21, 2022	74.10	75.87	73.88	75.84	4,384,839	+2.75(+3.76%)
Dec 20, 2022	72.65	74.49	72.24	73.09	6,075,137	-0.39(-0.53%)
Dec 19, 2022	74.93	75.83	72.84	73.48	4,876,937	-1.91(-2.53%)
Dec 16, 2022	76.54	77.10	73.75	75.39	13,108,687	-2.01(-2.60%)
Dec 15, 2022	79.30	80.42	76.95	77.40	6,910,737	-3.20(-3.97%)
Dec 14, 2022	82.99	84.35	79.88	80.60	5,048,537	-2.84(-3.40%)
Dec 13, 2022	87.57	88.15	81.45	83.44	12,642,919	+0.97(+1.18%)
Dec 12, 2022	77.66	82.50	77.30	82.47	7,351,681	+3.99(+5.08%)
Dec 09, 2022	78.58	79.90	78.03	78.48	4,589,324	-0.57(-0.72%)
Dec 08, 2022	78.21	80.40	78.03	79.05	7,577,363	+1.41(+1.82%)
Dec 07, 2022	78.00	79.40	77.15	77.64	9,354,106	-1.09(-1.38%)
Dec 06, 2022	81.81	82.40	78.63	78.73	11,666,531	-3.24(-3.95%)
Dec 05, 2022	83.32	84.95	80.57	81.97	8,931,471	-3.19(-3.75%)
Dec 02, 2022	81.90	85.46	80.44	85.16	13,587,688	+0.12(+0.14%)
Dec 01, 2022	87.91	88.52	82.40	85.04	15,505,610	-6.49(-7.09%)
Nov 30, 2022	88.70	91.53	86.31	91.53	6,905,404	+3.32(+3.76%)
Nov 29, 2022	88.50	89.08	87.54	88.21	3,505,763	+0.11(+0.12%)
Nov 28, 2022	88.25	89.99	87.70	88.10	3,608,722	-1.90(-2.11%)
Nov 25, 2022	88.27	90.36	88.04	90.00	1,452,088	+1.48(+1.67%)
Nov 23, 2022	87.57	89.70	86.34	88.52	4,511,117	+0.72(+0.82%)
Nov 22, 2022	86.12	88.44	85.10	87.80	6,871,192	-2.05(-2.28%)
Nov 21, 2022	90.06	91.67	89.25	89.85	2,953,272	-1.83(-2.00%)
Nov 18, 2022	92.03	92.78	89.97	91.68	3,175,957	+1.17(+1.29%)
Nov 17, 2022	92.42	92.42	89.45	90.51	5,243,644	-3.53(-3.75%)
Nov 16, 2022	96.99	97.24	92.84	94.04	4,455,437	-3.57(-3.66%)
Nov 15, 2022	105.41	107.41	96.21	97.61	7,165,480	-3.80(-3.75%)
Nov 14, 2022	106.45	107.34	101.41	101.41	5,383,917	-7.36(-6.77%)
Nov 11, 2022	103.80	109.99	103.67	108.77	8,565,534	+5.25(+5.07%)
Nov 10, 2022	95.90	103.58	95.90	103.52	9,663,355	+13.53(+15.04%)
Nov 09, 2022	91.68	92.55	89.71	89.99	2,461,336	-2.96(-3.18%)
Nov 08, 2022	92.27	94.21	90.87	92.95	2,989,349	+0.77(+0.84%)
Nov 07, 2022	90.83	93.40	89.89	92.18	2,870,038	+2.14(+2.38%)
Nov 04, 2022	89.76	91.74	88.81	90.04	3,411,499	+2.01(+2.28%)
Nov 03, 2022	90.42	90.58	87.51	88.03	4,765,747	-4.32(-4.68%)
Nov 02, 2022	92.10	95.55	90.78	92.35	6,424,225	-0.59(-0.63%)
Nov 01, 2022	93.37	94.46	90.84	92.94	3,675,500	+1.80(+1.97%)
Oct 31, 2022	92.22	93.07	91.13	91.14	3,515,446	-2.04(-2.19%)
Oct 28, 2022	90.52	94.38	88.39	93.18	5,431,854	-0.27(-0.29%)
Oct 27, 2022	94.00	95.26	92.68	93.45	4,347,980	+0.71(+0.77%)
Oct 26, 2022	90.51	94.11	90.16	92.74	4,397,482	+1.19(+1.30%)
Oct 25, 2022	86.30	91.59	86.26	91.55	5,259,218	+5.28(+6.12%)
Oct 24, 2022	85.52	86.66	82.79	86.27	4,166,678	+0.84(+0.98%)
Oct 21, 2022	84.20	85.70	82.60	85.43	5,198,116	+1.39(+1.65%)
Oct 20, 2022	88.04	88.33	82.95	84.04	7,796,818	-3.70(-4.22%)
Oct 19, 2022	89.87	90.05	86.85	87.74	4,109,316	-2.38(-2.64%)
Oct 18, 2022	91.06	93.13	88.71	90.12	4,701,691	+1.89(+2.14%)
Oct 17, 2022	86.16	88.42	86.13	88.23	3,716,814	+4.11(+4.89%)
Oct 14, 2022	86.86	88.40	83.89	84.12	2,900,666	-2.19(-2.54%)
Oct 13, 2022	81.18	86.85	79.55	86.31	5,387,770	+0.77(+0.90%)
Oct 12, 2022	83.53	86.23	83.03	85.54	3,774,781	+2.10(+2.52%)
Oct 11, 2022	84.92	85.58	82.06	83.44	5,430,026	-2.06(-2.41%)
Oct 10, 2022	87.16	87.91	85.12	85.50	2,798,549	-0.88(-1.02%)
Oct 07, 2022	89.48	89.97	85.81	86.38	4,453,547	-5.23(-5.71%)
Oct 06, 2022	91.63	93.40	91.21	91.61	2,753,314	-0.43(-0.47%)
Oct 05, 2022	91.17	92.71	90.22	92.04	3,505,128	-1.48(-1.58%)
Oct 04, 2022	88.90	93.53	88.73	93.52	5,885,294	+7.03(+8.13%)
Oct 03, 2022	85.08	87.00	84.38	86.49	3,177,274	+2.79(+3.33%)
Sep 30, 2022	84.55	85.60	83.00	83.70	4,828,420	-0.76(-0.90%)
Sep 29, 2022	84.35	85.14	83.22	84.46	4,411,583	-1.55(-1.80%)
Sep 28, 2022	82.61	86.35	81.66	86.01	6,560,787	+4.06(+4.95%)
Sep 27, 2022	84.99	86.17	81.83	81.95	6,076,714	-1.21(-1.46%)
Sep 26, 2022	83.07	84.97	82.72	83.16	4,247,696	-0.34(-0.41%)
Sep 23, 2022	83.73	84.17	82.22	83.50	6,475,205	-1.90(-2.22%)
Sep 22, 2022	88.03	88.75	84.11	85.40	7,492,562	-3.37(-3.80%)
Sep 21, 2022	91.93	94.00	88.73	88.77	3,696,834	-2.17(-2.39%)
Sep 20, 2022	94.00	94.72	89.52	90.94	4,238,889	-4.21(-4.42%)
Sep 19, 2022	90.88	95.15	90.54	95.15	3,102,884	+2.97(+3.22%)
Sep 16, 2022	92.70	92.70	90.71	92.18	5,800,301	-2.52(-2.66%)
Sep 15, 2022	94.75	95.90	92.52	94.70	2,470,530	-0.66(-0.69%)
Sep 14, 2022	94.98	96.01	93.90	95.36	2,670,511	+0.99(+1.05%)
Sep 13, 2022	96.76	96.78	93.62	94.37	5,160,671	-6.45(-6.40%)
Sep 12, 2022	100.50	102.40	100.00	100.82	2,292,661	+1.15(+1.15%)
Sep 09, 2022	97.56	100.05	97.27	99.67	2,309,804	+2.77(+2.86%)
Sep 08, 2022	95.04	97.23	94.74	96.90	2,607,787	+0.56(+0.58%)
Sep 07, 2022	93.77	96.70	93.61	96.34	2,066,516	+2.25(+2.39%)
Sep 06, 2022	94.58	95.28	92.30	94.09	2,291,226	+0.27(+0.29%)
Sep 02, 2022	96.51	96.95	92.92	93.82	3,628,139	-0.33(-0.35%)
Sep 01, 2022	93.00	94.31	91.10	94.15	3,770,892	+0.21(+0.22%)
Aug 31, 2022	96.88	97.22	93.78	93.94	3,897,767	-1.68(-1.76%)
Aug 30, 2022	97.00	98.13	94.31	95.62	3,336,219	-0.57(-0.59%)
Aug 29, 2022	97.25	97.80	95.90	96.19	3,385,718	-2.36(-2.39%)
Aug 26, 2022	105.01	105.63	98.41	98.55	5,078,434	-6.89(-6.53%)
Aug 25, 2022	103.80	105.46	103.41	105.44	1,924,065	+2.68(+2.61%)
Aug 24, 2022	102.05	103.95	101.24	102.76	2,127,905	+0.41(+0.40%)
Aug 23, 2022	101.03	103.65	101.02	102.35	2,193,561	+1.35(+1.34%)
Aug 22, 2022	100.68	101.65	98.93	101.00	3,496,860	-2.30(-2.23%)
Aug 19, 2022	105.58	105.75	102.60	103.30	4,138,328	-4.04(-3.76%)
Aug 18, 2022	106.30	107.40	105.80	107.34	1,720,717	+0.84(+0.79%)
Aug 17, 2022	105.00	107.23	104.83	106.50	2,262,464	-1.08(-1.00%)
Aug 16, 2022	107.53	108.28	105.49	107.58	3,410,233	-1.10(-1.01%)
Aug 15, 2022	107.69	110.00	107.14	108.68	3,042,125	-0.11(-0.10%)
Aug 12, 2022	107.90	108.80	106.31	108.79	2,541,867	+2.78(+2.62%)
Aug 11, 2022	110.00	110.89	105.06	106.01	4,184,602	-1.93(-1.79%)
Aug 10, 2022	103.75	108.84	103.64	107.94	5,778,344	+7.12(+7.06%)
Aug 09, 2022	102.12	102.50	100.15	100.82	2,169,800	-1.89(-1.84%)
Aug 08, 2022	103.01	104.61	102.55	102.71	2,829,325	+1.51(+1.49%)
Aug 05, 2022	100.42	102.43	99.29	101.20	2,621,661	-1.64(-1.59%)
Aug 04, 2022	101.24	102.85	99.17	102.84	4,474,220	+1.75(+1.73%)
Aug 03, 2022	102.42	102.42	100.31	101.09	3,349,628	+0.52(+0.52%)
Aug 02, 2022	102.00	102.45	99.63	100.57	3,435,562	-2.67(-2.59%)
Aug 01, 2022	100.25	104.69	100.01	103.24	3,569,832	+1.17(+1.15%)
Jul 29, 2022	101.00	103.49	100.75	102.07	5,443,581	-0.41(-0.40%)
Jul 28, 2022	97.73	102.54	97.71	102.48	5,444,105	+4.76(+4.87%)
Jul 27, 2022	94.94	98.27	93.18	97.72	4,351,441	+4.12(+4.40%)
Jul 26, 2022	96.76	96.91	93.36	93.60	4,154,898	-3.66(-3.76%)
Jul 25, 2022	96.00	97.43	95.12	97.26	4,640,513	+0.83(+0.86%)
Jul 22, 2022	98.00	101.19	96.01	96.43	6,408,653	-1.45(-1.48%)
Jul 21, 2022	98.50	98.50	93.46	97.88	8,774,934	-3.22(-3.18%)
Jul 20, 2022	99.12	102.17	98.39	101.10	4,632,413	+2.13(+2.15%)
Jul 19, 2022	94.41	99.46	94.41	98.97	5,204,623	+5.82(+6.25%)
Jul 18, 2022	95.06	95.80	93.04	93.15	2,948,823	+0.15(+0.16%)
Jul 15, 2022	91.98	93.69	88.94	93.00	4,294,830	+3.37(+3.76%)
Jul 14, 2022	89.58	89.96	87.77	89.63	4,609,586	-1.77(-1.94%)
Jul 13, 2022	91.36	93.07	88.14	91.40	3,655,598	-2.62(-2.79%)
Jul 12, 2022	94.63	96.60	93.45	94.02	2,422,978	-1.19(-1.25%)
Jul 11, 2022	95.17	95.59	93.60	95.21	3,233,254	-0.93(-0.97%)
Jul 08, 2022	96.76	97.86	94.74	96.14	2,411,726	-1.22(-1.25%)
Jul 07, 2022	95.50	97.94	95.37	97.36	2,760,715	+3.39(+3.61%)
Jul 06, 2022	94.19	96.69	92.30	93.97	3,367,943	-0.06(-0.06%)
Jul 05, 2022	90.68	94.53	89.16	94.03	3,761,847	+1.20(+1.29%)
Jul 01, 2022	90.44	93.07	89.92	92.83	2,687,332	+1.60(+1.75%)
Jun 30, 2022	89.00	92.03	86.97	91.23	4,636,804	+0.16(+0.18%)
Jun 29, 2022	94.58	94.95	90.48	91.07	4,088,414	-3.77(-3.98%)
Jun 28, 2022	99.08	100.47	93.67	94.84	4,101,662	-3.03(-3.10%)
Jun 27, 2022	99.68	100.70	97.31	97.87	3,918,473	-1.00(-1.01%)
Jun 24, 2022	95.01	98.93	95.01	98.87	5,545,665	+5.52(+5.91%)
Jun 23, 2022	92.34	95.37	90.66	93.35	5,500,959	+2.09(+2.29%)
Jun 22, 2022	89.33	92.80	89.04	91.26	5,238,529	+0.03(+0.03%)
Jun 21, 2022	92.50	93.70	91.13	91.23	7,361,171	+0.98(+1.09%)
Jun 17, 2022	90.39	92.55	89.05	90.25	8,097,993	+0.57(+0.64%)
Jun 16, 2022	93.37	93.47	87.39	89.68	9,249,181	-7.12(-7.36%)
Jun 15, 2022	96.95	99.14	94.81	96.80	8,671,582	+1.38(+1.45%)
Jun 14, 2022	98.00	100.10	94.52	95.42	7,030,985	-2.10(-2.15%)
Jun 13, 2022	102.18	102.77	96.97	97.52	8,145,442	-10.11(-9.39%)
Jun 10, 2022	110.38	110.97	105.47	107.63	5,445,332	-6.22(-5.46%)
Jun 09, 2022	116.17	116.17	113.46	113.85	4,260,940	-2.55(-2.19%)
Jun 08, 2022	118.56	118.80	115.67	116.40	3,623,432	-3.43(-2.86%)
Jun 07, 2022	118.15	120.22	117.26	119.83	3,156,692	+1.03(+0.87%)
Jun 06, 2022	118.01	119.82	115.90	118.80	4,956,429	-2.55(-2.10%)
Jun 03, 2022	119.81	123.18	119.26	121.35	2,845,782	-0.36(-0.30%)
Jun 02, 2022	116.47	122.47	115.57	121.71	4,374,568	+5.62(+4.84%)