Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	115.88	116.28	113.45	115.53	190,270	-0.05(-0.04%)
May 30, 2024	114.59	115.89	114.59	115.58	242,941	+1.01(+0.88%)
May 29, 2024	115.08	116.47	114.09	114.57	259,058	-0.74(-0.64%)
May 28, 2024	116.48	116.48	114.92	115.31	229,231	-1.17(-1.00%)
May 24, 2024	115.88	116.56	115.29	116.47	161,609	+1.30(+1.13%)
May 23, 2024	115.31	115.94	114.00	115.18	314,224	+0.57(+0.50%)
May 22, 2024	113.83	115.18	113.83	114.61	306,243	-0.04(-0.03%)
May 21, 2024	114.56	114.85	114.23	114.65	85,272	+0.17(+0.15%)
May 20, 2024	113.73	114.71	113.56	114.48	150,754	+0.88(+0.77%)
May 17, 2024	114.66	115.33	113.03	113.60	411,166	-0.41(-0.36%)
May 16, 2024	116.62	116.90	113.66	114.01	377,081	-2.76(-2.37%)
May 15, 2024	118.04	118.47	116.51	116.77	248,837	-0.43(-0.37%)
May 14, 2024	116.64	117.35	116.46	117.20	137,790	+1.05(+0.90%)
May 13, 2024	117.71	117.96	116.08	116.16	194,100	-1.17(-0.99%)
May 10, 2024	117.12	117.83	116.68	117.32	173,641	+0.05(+0.04%)
May 09, 2024	116.05	117.33	115.73	117.27	240,879	+1.27(+1.09%)
May 08, 2024	115.66	116.31	115.44	116.00	131,369	+0.28(+0.24%)
May 07, 2024	115.66	116.87	115.66	115.73	190,705	-0.52(-0.45%)
May 06, 2024	115.49	116.43	115.26	116.24	189,081	+1.19(+1.03%)
May 03, 2024	116.27	116.69	114.51	115.06	281,438	+0.44(+0.38%)
May 02, 2024	114.71	115.22	113.09	114.62	468,409	+1.05(+0.92%)
May 01, 2024	114.49	116.16	112.96	113.58	348,976	-0.76(-0.66%)
Apr 30, 2024	113.63	120.34	112.69	114.33	699,814	-3.95(-3.34%)
Apr 29, 2024	116.38	119.11	116.38	118.28	605,949	+1.86(+1.60%)
Apr 26, 2024	115.64	117.07	115.64	116.42	204,329	+1.21(+1.05%)
Apr 25, 2024	114.05	115.78	113.12	115.21	182,018	-0.20(-0.17%)
Apr 24, 2024	116.08	117.19	114.59	115.41	283,403	-0.54(-0.46%)
Apr 23, 2024	114.63	116.24	114.63	115.94	271,314	+1.79(+1.57%)
Apr 22, 2024	114.38	114.91	112.86	114.15	293,597	+0.72(+0.63%)
Apr 19, 2024	113.53	114.87	112.98	113.44	224,353	+0.13(+0.11%)
Apr 18, 2024	114.85	115.29	112.93	113.31	201,807	-0.84(-0.73%)
Apr 17, 2024	115.94	115.94	113.22	114.14	259,742	-0.95(-0.83%)
Apr 16, 2024	115.62	115.62	114.37	115.10	223,180	-0.85(-0.73%)
Apr 15, 2024	117.82	118.21	115.41	115.94	227,857	-0.69(-0.59%)
Apr 12, 2024	117.44	118.28	116.27	116.63	305,172	-1.42(-1.21%)
Apr 11, 2024	118.75	118.75	117.70	118.06	276,071	-0.12(-0.10%)
Apr 10, 2024	117.33	119.36	117.08	118.17	502,838	-1.23(-1.03%)
Apr 09, 2024	120.62	121.05	118.22	119.41	297,845	-1.35(-1.12%)
Apr 08, 2024	121.50	121.54	120.58	120.76	500,281	-0.31(-0.25%)
Apr 05, 2024	119.59	121.20	119.59	121.07	600,778	+1.24(+1.04%)
Apr 04, 2024	122.99	123.41	119.57	119.83	341,491	-2.14(-1.75%)
Apr 03, 2024	119.82	122.14	119.82	121.97	1,097,051	+2.15(+1.79%)
Apr 02, 2024	121.60	121.60	119.40	119.82	441,671	-2.84(-2.31%)
Apr 01, 2024	124.18	124.18	122.46	122.65	352,788	-0.97(-0.79%)
Mar 28, 2024	123.95	124.56	123.51	123.63	357,025	-0.25(-0.20%)
Mar 27, 2024	123.31	124.08	123.31	123.88	285,127	+1.07(+0.88%)
Mar 26, 2024	122.68	123.37	122.47	122.80	303,941	-0.02(-0.02%)
Mar 25, 2024	123.96	124.26	122.65	122.82	347,484	-1.16(-0.93%)
Mar 22, 2024	124.45	124.96	123.22	123.98	283,836	-0.18(-0.14%)
Mar 21, 2024	123.28	124.85	122.73	124.16	840,452	+1.95(+1.60%)
Mar 20, 2024	123.22	124.06	121.84	122.20	587,300	-0.97(-0.78%)
Mar 19, 2024	121.51	123.57	121.24	123.17	330,145	+1.84(+1.52%)
Mar 18, 2024	122.23	123.11	121.19	121.33	307,203	-0.47(-0.38%)
Mar 15, 2024	120.36	121.95	120.36	121.80	719,276	+0.84(+0.69%)
Mar 14, 2024	120.40	121.50	119.66	120.96	404,955	-0.12(-0.10%)
Mar 13, 2024	121.18	122.47	120.86	121.08	369,591	-0.06(-0.05%)
Mar 12, 2024	120.09	121.52	120.01	121.14	263,057	+1.05(+0.87%)
Mar 11, 2024	120.73	120.73	119.14	120.09	348,768	-1.43(-1.18%)
Mar 08, 2024	122.54	122.63	120.74	121.53	226,200	-0.28(-0.23%)
Mar 07, 2024	121.88	122.55	121.25	121.81	227,535	+0.81(+0.67%)
Mar 06, 2024	120.48	121.69	120.16	121.00	202,139	+1.38(+1.16%)
Mar 05, 2024	120.36	120.95	119.16	119.62	230,196	-1.36(-1.13%)
Mar 04, 2024	120.51	122.10	120.51	120.98	340,962	+0.62(+0.51%)
Mar 01, 2024	119.84	120.81	119.04	120.36	445,635	+0.33(+0.27%)
Feb 29, 2024	121.17	122.19	119.95	120.03	852,022	-1.14(-0.94%)
Feb 28, 2024	121.70	123.13	121.06	121.17	338,860	-1.17(-0.96%)
Feb 27, 2024	122.19	122.94	121.47	122.34	365,905	+0.77(+0.64%)
Feb 26, 2024	121.31	122.01	120.75	121.57	321,514	+0.06(+0.05%)
Feb 23, 2024	120.36	121.97	120.17	121.51	360,826	+1.71(+1.43%)
Feb 22, 2024	118.27	120.12	117.75	119.80	476,165	+1.58(+1.33%)
Feb 21, 2024	117.35	119.10	116.60	118.22	690,279	+1.60(+1.37%)
Feb 20, 2024	112.61	116.62	109.53	116.62	1,256,010	+12.27(+11.76%)
Feb 16, 2024	104.05	106.02	104.03	104.35	713,762	-0.83(-0.79%)
Feb 15, 2024	104.71	105.32	103.79	105.19	301,744	+0.85(+0.82%)
Feb 14, 2024	104.19	104.76	103.53	104.33	320,888	+1.27(+1.23%)
Feb 13, 2024	102.03	103.77	101.02	103.06	395,415	-1.71(-1.63%)
Feb 12, 2024	104.11	105.70	103.83	104.77	336,050	+0.66(+0.63%)
Feb 09, 2024	103.70	104.65	103.08	104.11	305,333	+0.24(+0.23%)
Feb 08, 2024	103.33	104.26	102.63	103.88	509,119	+1.65(+1.61%)
Feb 07, 2024	101.15	102.73	101.12	102.23	251,636	+2.16(+2.15%)
Feb 06, 2024	99.63	100.39	99.63	100.07	172,649	+0.11(+0.11%)
Feb 05, 2024	100.55	100.71	98.93	99.96	245,016	-1.59(-1.56%)
Feb 02, 2024	100.42	102.71	99.84	101.55	265,623	+0.02(+0.02%)
Feb 01, 2024	99.22	101.53	98.61	101.53	234,902	+3.02(+3.06%)
Jan 31, 2024	99.56	100.90	98.41	98.51	263,216	-1.49(-1.49%)
Jan 30, 2024	99.14	100.37	98.93	100.00	201,196	+0.46(+0.46%)
Jan 29, 2024	97.78	99.71	97.78	99.55	340,456	+1.54(+1.57%)
Jan 26, 2024	97.75	98.15	97.08	98.01	218,650	+0.54(+0.55%)
Jan 25, 2024	97.04	97.60	96.79	97.47	229,672	+1.40(+1.46%)
Jan 24, 2024	98.23	98.23	96.01	96.07	163,469	-1.51(-1.55%)
Jan 23, 2024	99.79	100.98	97.48	97.58	237,583	-2.35(-2.35%)
Jan 22, 2024	99.64	100.58	99.61	99.93	258,042	+1.14(+1.16%)
Jan 19, 2024	98.07	98.85	96.96	98.79	254,775	+0.85(+0.87%)
Jan 18, 2024	97.87	98.12	96.92	97.94	286,531	+0.74(+0.77%)
Jan 17, 2024	97.33	98.43	97.18	97.19	262,029	-0.73(-0.75%)
Jan 16, 2024	97.31	98.12	96.93	97.93	262,010	+0.03(+0.03%)
Jan 12, 2024	99.37	99.37	97.44	97.90	339,774	-1.02(-1.03%)
Jan 11, 2024	99.07	99.72	98.52	98.92	412,025	-0.82(-0.83%)
Jan 10, 2024	99.30	100.10	98.82	99.74	315,146	+1.29(+1.31%)
Jan 09, 2024	97.00	99.03	96.81	98.45	374,135	+0.62(+0.63%)
Jan 08, 2024	97.07	98.19	96.91	97.84	446,464	+0.89(+0.92%)
Jan 05, 2024	94.88	97.18	94.57	96.94	389,770	+2.00(+2.10%)
Jan 04, 2024	94.99	95.79	94.88	94.95	581,004	+0.17(+0.18%)
Jan 03, 2024	96.03	96.64	94.62	94.78	381,949	-2.12(-2.18%)
Jan 02, 2024	96.50	97.67	96.36	96.89	279,657	-0.73(-0.75%)
Dec 29, 2023	98.15	98.84	97.58	97.63	272,458	-0.92(-0.94%)
Dec 28, 2023	98.59	98.67	97.92	98.55	306,198	+0.00(+0.00%)
Dec 27, 2023	98.56	99.05	98.30	98.55	199,884	+0.28(+0.28%)
Dec 26, 2023	98.24	98.91	98.20	98.27	261,197	-0.08(-0.08%)
Dec 22, 2023	98.37	98.57	97.62	98.35	310,660	+0.51(+0.52%)
Dec 21, 2023	97.67	97.88	96.90	97.85	267,700	+1.15(+1.19%)
Dec 20, 2023	97.18	98.47	96.67	96.70	509,157	-0.93(-0.96%)
Dec 19, 2023	97.14	97.63	95.63	97.63	451,966	+1.12(+1.16%)
Dec 18, 2023	97.67	98.02	96.36	96.51	661,173	-1.72(-1.75%)
Dec 15, 2023	96.74	98.78	96.74	98.22	8,474,908	+0.93(+0.96%)
Dec 14, 2023	95.76	98.32	95.42	97.29	791,998	+3.11(+3.30%)
Dec 13, 2023	93.96	95.45	92.57	94.18	864,005	+0.25(+0.26%)
Dec 12, 2023	92.58	94.44	92.29	93.94	612,552	+1.35(+1.46%)
Dec 11, 2023	91.81	92.75	91.64	92.58	568,141	+0.97(+1.06%)
Dec 08, 2023	91.42	92.96	91.41	91.61	582,516	+0.45(+0.49%)
Dec 07, 2023	90.42	91.40	90.29	91.17	543,318	+0.79(+0.88%)
Dec 06, 2023	90.31	91.43	90.31	90.37	663,319	+0.87(+0.98%)
Dec 05, 2023	90.57	90.96	89.38	89.50	809,388	-1.32(-1.45%)
Dec 04, 2023	90.42	91.25	89.24	90.82	2,058,441	+4.72(+5.48%)
Dec 01, 2023	83.95	86.30	83.95	86.10	330,309	+1.89(+2.24%)
Nov 30, 2023	83.41	84.55	83.00	84.21	370,583	+0.66(+0.78%)
Nov 29, 2023	83.02	83.97	83.02	83.56	233,483	+1.24(+1.51%)
Nov 28, 2023	83.17	83.52	82.05	82.32	216,788	-1.25(-1.50%)
Nov 27, 2023	82.38	83.71	82.38	83.57	198,689	+0.81(+0.98%)
Nov 24, 2023	82.52	83.40	82.52	82.75	137,487	-0.04(-0.05%)
Nov 22, 2023	83.24	83.24	82.53	82.79	156,810	+0.07(+0.08%)
Nov 21, 2023	82.57	83.17	82.09	82.72	269,580	-0.11(-0.13%)
Nov 20, 2023	82.12	82.84	81.41	82.83	264,213	+0.35(+0.42%)
Nov 17, 2023	82.57	82.65	81.72	82.49	258,764	+0.72(+0.87%)
Nov 16, 2023	81.87	82.42	80.90	81.77	384,120	-0.31(-0.38%)
Nov 15, 2023	83.04	83.64	81.74	82.08	349,903	-0.82(-0.99%)
Nov 14, 2023	81.42	83.14	80.90	82.90	339,836	+3.32(+4.17%)
Nov 13, 2023	79.83	80.45	79.58	79.59	241,079	-0.76(-0.95%)
Nov 10, 2023	79.68	80.38	78.94	80.35	214,779	+1.23(+1.56%)
Nov 09, 2023	80.18	80.18	78.83	79.12	228,878	-0.68(-0.85%)
Nov 08, 2023	80.14	80.61	79.32	79.80	271,331	-0.45(-0.56%)
Nov 07, 2023	79.14	80.65	79.14	80.24	347,963	+0.97(+1.23%)
Nov 06, 2023	79.80	80.56	79.24	79.27	514,345	-0.85(-1.07%)
Nov 03, 2023	79.28	80.63	79.28	80.12	487,278	+1.86(+2.37%)
Nov 02, 2023	77.53	78.61	77.18	78.27	410,715	+1.61(+2.10%)
Nov 01, 2023	74.82	76.67	74.51	76.66	386,117	+1.58(+2.10%)
Oct 31, 2023	73.92	75.42	73.58	75.08	449,627	+0.92(+1.24%)
Oct 30, 2023	72.68	74.24	72.47	74.16	489,737	+1.94(+2.68%)
Oct 27, 2023	72.41	73.15	71.53	72.22	512,547	-0.23(-0.31%)
Oct 26, 2023	72.66	73.54	71.92	72.45	423,736	+0.70(+0.98%)
Oct 25, 2023	73.03	73.95	71.46	71.74	683,335	-1.39(-1.91%)
Oct 24, 2023	73.70	75.74	71.13	73.14	1,069,591	+4.82(+7.05%)
Oct 23, 2023	68.03	69.06	67.62	68.32	390,383	-0.21(-0.30%)
Oct 20, 2023	69.26	69.55	68.48	68.53	293,355	-0.46(-0.66%)
Oct 19, 2023	70.18	70.73	68.83	68.98	334,262	-0.66(-0.95%)
Oct 18, 2023	70.64	70.64	69.45	69.65	266,765	-1.71(-2.40%)
Oct 17, 2023	71.14	72.47	71.14	71.36	284,916	-0.37(-0.51%)
Oct 16, 2023	70.28	72.02	70.28	71.72	286,247	+1.73(+2.47%)
Oct 13, 2023	70.82	71.27	69.79	69.99	220,824	-0.80(-1.13%)
Oct 12, 2023	72.96	72.96	70.53	70.80	226,282	-1.93(-2.65%)
Oct 11, 2023	71.58	72.73	71.34	72.72	216,663	+1.21(+1.69%)
Oct 10, 2023	71.08	71.94	70.86	71.52	351,014	+0.94(+1.33%)
Oct 09, 2023	69.12	70.94	68.91	70.58	251,783	+0.72(+1.03%)
Oct 06, 2023	69.73	70.46	69.40	69.86	296,322	-0.56(-0.80%)
Oct 05, 2023	70.19	70.97	70.10	70.42	382,021	+0.21(+0.30%)
Oct 04, 2023	70.00	70.61	69.23	70.21	509,893	+0.50(+0.72%)
Oct 03, 2023	70.03	70.16	69.05	69.71	450,432	-0.66(-0.94%)
Oct 02, 2023	71.02	71.49	70.12	70.37	330,948	-0.86(-1.21%)
Sep 29, 2023	72.93	72.93	70.72	71.23	380,775	-1.16(-1.60%)
Sep 28, 2023	70.70	72.80	70.44	72.39	332,173	+1.88(+2.67%)
Sep 27, 2023	69.55	70.61	69.43	70.51	187,531	+1.40(+2.03%)
Sep 26, 2023	69.39	69.93	69.01	69.10	205,208	-0.76(-1.09%)
Sep 25, 2023	70.03	70.03	69.62	69.87	237,915	-0.49(-0.70%)
Sep 22, 2023	71.24	71.58	70.07	70.36	328,052	-0.97(-1.36%)
Sep 21, 2023	71.73	71.92	71.15	71.33	136,048	-1.20(-1.65%)
Sep 20, 2023	73.07	74.61	72.48	72.53	370,655	-0.15(-0.20%)
Sep 19, 2023	72.68	72.99	71.89	72.67	295,857	+0.02(+0.03%)
Sep 18, 2023	72.38	72.83	72.20	72.66	284,783	+0.43(+0.59%)
Sep 15, 2023	72.32	72.32	71.18	72.23	684,517	-0.20(-0.27%)
Sep 14, 2023	72.32	72.84	72.10	72.43	213,365	+0.67(+0.94%)
Sep 13, 2023	72.44	72.44	71.02	71.75	221,670	-0.52(-0.73%)
Sep 12, 2023	72.01	72.83	72.01	72.28	227,702	-0.22(-0.30%)
Sep 11, 2023	72.55	72.79	71.71	72.50	297,078	+0.60(+0.84%)
Sep 08, 2023	70.91	71.90	70.43	71.89	250,987	+0.70(+0.99%)
Sep 07, 2023	71.38	71.38	69.97	71.19	543,786	-0.25(-0.35%)
Sep 06, 2023	72.52	73.36	71.18	71.44	360,131	-1.25(-1.71%)
Sep 05, 2023	75.52	75.52	71.98	72.68	311,011	-3.45(-4.53%)
Sep 01, 2023	76.13	76.96	75.99	76.14	182,335	+0.37(+0.48%)
Aug 31, 2023	76.81	77.12	75.50	75.77	230,340	-0.53(-0.70%)
Aug 30, 2023	76.36	77.28	76.14	76.31	250,863	-0.07(-0.09%)
Aug 29, 2023	74.50	76.38	74.00	76.37	290,889	+1.86(+2.50%)
Aug 28, 2023	73.11	74.55	73.11	74.51	229,761	+1.65(+2.27%)
Aug 25, 2023	73.37	73.68	72.19	72.86	246,165	-0.20(-0.27%)
Aug 24, 2023	72.57	73.80	72.57	73.06	274,705	+0.04(+0.05%)
Aug 23, 2023	73.11	73.39	72.72	73.02	240,691	+0.25(+0.34%)
Aug 22, 2023	72.63	73.21	72.45	72.77	221,879	+0.02(+0.03%)
Aug 21, 2023	73.67	73.77	72.43	72.75	159,280	-1.02(-1.38%)
Aug 18, 2023	73.12	74.01	73.12	73.77	276,355	+0.44(+0.59%)
Aug 17, 2023	75.47	76.63	73.16	73.34	238,929	-2.22(-2.93%)
Aug 16, 2023	75.56	76.17	75.46	75.55	278,230	-0.11(-0.14%)
Aug 15, 2023	76.03	76.09	75.03	75.66	310,936	-0.48(-0.64%)
Aug 14, 2023	74.55	76.15	74.23	76.15	371,995	+1.20(+1.60%)
Aug 11, 2023	75.74	75.83	74.64	74.95	197,471	-0.66(-0.88%)
Aug 10, 2023	76.39	77.16	75.47	75.61	166,910	-0.84(-1.10%)
Aug 09, 2023	76.74	77.51	76.42	76.45	180,952	-0.20(-0.26%)
Aug 08, 2023	77.12	77.25	75.33	76.65	428,900	-1.14(-1.46%)
Aug 07, 2023	77.67	78.52	77.59	77.79	317,698	+0.34(+0.43%)
Aug 04, 2023	76.81	78.05	76.53	77.45	370,782	+1.00(+1.31%)
Aug 03, 2023	76.19	76.74	75.44	76.45	239,663	-0.16(-0.21%)
Aug 02, 2023	75.38	76.63	75.14	76.61	231,846	+0.59(+0.77%)
Aug 01, 2023	76.10	76.79	75.77	76.02	280,624	-0.26(-0.34%)
Jul 31, 2023	77.52	78.05	75.94	76.28	455,898	-1.05(-1.35%)
Jul 28, 2023	77.17	77.88	76.91	77.33	291,583	+0.91(+1.19%)
Jul 27, 2023	77.74	78.23	76.20	76.42	345,123	-1.07(-1.39%)
Jul 26, 2023	77.06	78.42	77.06	77.49	483,635	+0.55(+0.72%)
Jul 25, 2023	77.17	77.94	75.14	76.94	561,354	+1.87(+2.50%)
Jul 24, 2023	74.36	75.18	74.16	75.07	373,795	+0.95(+1.28%)
Jul 21, 2023	74.95	74.95	73.95	74.12	278,880	-0.40(-0.54%)
Jul 20, 2023	74.88	75.93	72.84	74.53	484,412	+1.31(+1.79%)
Jul 19, 2023	72.47	73.24	72.16	73.21	366,799	+0.87(+1.20%)
Jul 18, 2023	71.82	73.02	71.82	72.35	241,745	+0.19(+0.26%)
Jul 17, 2023	72.57	72.76	71.98	72.16	329,835	-0.74(-1.01%)
Jul 14, 2023	73.58	73.58	72.22	72.90	250,138	-0.76(-1.03%)
Jul 13, 2023	74.49	74.49	73.27	73.66	235,814	-0.16(-0.21%)
Jul 12, 2023	73.88	74.22	73.11	73.82	214,266	+1.03(+1.41%)
Jul 11, 2023	72.35	73.23	72.11	72.79	237,721	+0.87(+1.21%)
Jul 10, 2023	71.07	72.99	71.07	71.92	318,216	+0.49(+0.69%)
Jul 07, 2023	71.28	72.39	71.28	71.43	342,841	+0.61(+0.86%)
Jul 06, 2023	70.93	71.20	69.99	70.82	413,044	-0.87(-1.21%)
Jul 05, 2023	72.91	73.58	71.60	71.69	259,649	-1.65(-2.25%)
Jul 03, 2023	72.48	73.60	72.34	73.33	245,317	+0.90(+1.24%)
Jun 30, 2023	72.81	73.17	72.34	72.44	275,455	+0.07(+0.10%)
Jun 29, 2023	71.56	72.58	71.37	72.37	225,195	+1.01(+1.41%)
Jun 28, 2023	72.08	72.08	71.06	71.36	278,431	-0.60(-0.84%)
Jun 27, 2023	70.70	72.10	70.61	71.96	197,230	+1.67(+2.37%)
Jun 26, 2023	69.41	71.00	69.10	70.30	299,816	+0.79(+1.13%)
Jun 23, 2023	68.91	69.94	68.91	69.51	639,421	+0.09(+0.13%)
Jun 22, 2023	68.94	69.52	68.07	69.42	402,667	+0.15(+0.21%)
Jun 21, 2023	69.39	69.88	68.96	69.27	251,511	-0.22(-0.31%)
Jun 20, 2023	68.67	69.71	68.60	69.49	275,293	+0.15(+0.21%)
Jun 16, 2023	70.28	70.50	69.04	69.34	425,037	-0.53(-0.76%)