BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.97	15.05	14.97	15.04	39,611	+0.10(+0.64%)
May 27, 2021	15.07	15.07	14.95	14.95	30,982	-0.06(-0.38%)
May 26, 2021	15.04	15.06	15.01	15.01	45,125	+0.00(+0.00%)
May 25, 2021	14.97	15.05	14.97	15.01	26,799	+0.05(+0.32%)
May 24, 2021	15.10	15.10	14.95	14.96	26,264	-0.07(-0.45%)
May 21, 2021	15.07	15.07	14.96	15.02	18,793	-0.01(-0.06%)
May 20, 2021	15.07	15.07	15.02	15.03	29,195	-0.01(-0.06%)
May 19, 2021	14.97	15.04	14.89	15.04	34,980	+0.08(+0.56%)
May 18, 2021	14.95	15.02	14.95	14.96	26,726	+0.01(+0.08%)
May 17, 2021	14.89	14.99	14.89	14.95	15,362	+0.07(+0.45%)
May 14, 2021	14.71	14.91	14.66	14.88	12,265	+0.25(+1.70%)
May 13, 2021	14.56	14.70	14.54	14.63	40,533	+0.04(+0.28%)
May 12, 2021	14.77	14.86	14.55	14.59	56,208	-0.26(-1.73%)
May 11, 2021	14.78	15.00	14.78	14.85	46,150	-0.04(-0.26%)
May 10, 2021	14.95	15.02	14.88	14.89	15,145	-0.04(-0.26%)
May 07, 2021	14.98	15.02	14.92	14.93	81,737	-0.03(-0.19%)
May 06, 2021	14.91	14.97	14.91	14.95	63,891	+0.10(+0.71%)
May 05, 2021	14.77	14.85	14.70	14.85	42,201	+0.10(+0.71%)
May 04, 2021	14.70	14.74	14.65	14.74	53,270	+0.09(+0.58%)
May 03, 2021	14.64	14.71	14.57	14.66	63,486	+0.09(+0.59%)
Apr 30, 2021	14.56	14.59	14.50	14.57	56,520	+0.08(+0.52%)
Apr 29, 2021	14.58	14.71	14.49	14.50	45,769	-0.07(-0.46%)
Apr 28, 2021	14.52	14.57	14.48	14.56	6,080	+0.07(+0.46%)
Apr 27, 2021	14.74	14.74	14.47	14.50	77,762	-0.17(-1.17%)
Apr 26, 2021	14.55	14.69	14.49	14.67	59,437	+0.16(+1.12%)
Apr 23, 2021	14.47	14.52	14.47	14.51	25,738	+0.09(+0.59%)
Apr 22, 2021	14.40	14.46	14.37	14.42	32,276	+0.04(+0.26%)
Apr 21, 2021	14.34	14.39	14.33	14.38	19,272	+0.06(+0.43%)
Apr 20, 2021	14.29	14.34	14.29	14.32	12,387	+0.07(+0.49%)
Apr 19, 2021	14.28	14.29	14.24	14.25	47,357	-0.03(-0.19%)
Apr 16, 2021	14.37	14.37	14.23	14.28	59,357	-0.03(-0.20%)
Apr 15, 2021	14.32	14.34	14.25	14.31	26,551	-0.01(-0.07%)
Apr 14, 2021	14.33	14.34	14.22	14.32	62,244	+0.05(+0.35%)
Apr 13, 2021	14.25	14.28	14.14	14.27	68,917	+0.05(+0.33%)
Apr 12, 2021	14.14	14.22	14.12	14.22	56,513	+0.06(+0.40%)
Apr 09, 2021	14.13	14.19	14.13	14.16	46,312	+0.04(+0.27%)
Apr 08, 2021	14.06	14.18	14.04	14.12	62,876	+0.09(+0.68%)
Apr 07, 2021	13.93	14.03	13.92	14.03	32,382	+0.10(+0.75%)
Apr 06, 2021	13.90	13.98	13.84	13.92	38,976	+0.04(+0.27%)
Apr 05, 2021	13.89	13.92	13.84	13.89	55,040	+0.02(+0.14%)
Apr 01, 2021	13.82	13.91	13.74	13.87	45,046	+0.11(+0.83%)
Mar 31, 2021	13.75	13.81	13.74	13.75	25,134	+0.02(+0.14%)
Mar 30, 2021	13.69	13.78	13.69	13.74	28,104	+0.05(+0.35%)
Mar 29, 2021	13.70	13.71	13.67	13.69	40,193	+0.03(+0.21%)
Mar 26, 2021	13.59	13.72	13.59	13.66	36,923	+0.06(+0.42%)
Mar 25, 2021	13.58	13.63	13.49	13.60	90,875	+0.01(+0.07%)
Mar 24, 2021	13.62	13.74	13.56	13.59	243,843	-0.03(-0.21%)
Mar 23, 2021	13.69	13.69	13.50	13.62	83,281	-0.04(-0.28%)
Mar 22, 2021	13.65	13.67	13.57	13.66	38,738	-0.01(-0.10%)
Mar 19, 2021	13.67	13.69	13.53	13.67	41,248	+0.00(+0.03%)
Mar 18, 2021	13.74	13.76	13.57	13.67	45,518	-0.11(-0.82%)
Mar 17, 2021	13.86	13.94	13.63	13.78	62,965	-0.14(-1.02%)
Mar 16, 2021	13.93	13.96	13.82	13.92	51,805	-0.05(-0.34%)
Mar 15, 2021	13.83	14.00	13.83	13.97	35,066	+0.10(+0.75%)
Mar 12, 2021	13.94	14.03	13.83	13.87	54,119	-0.11(-0.80%)
Mar 11, 2021	14.06	14.06	13.94	13.98	90,303	-0.05(-0.34%)
Mar 10, 2021	13.80	14.03	13.75	14.03	69,341	+0.29(+2.13%)
Mar 09, 2021	13.66	13.78	13.66	13.73	39,741	+0.08(+0.55%)
Mar 08, 2021	13.61	13.69	13.61	13.66	34,065	+0.08(+0.56%)
Mar 05, 2021	13.56	13.59	13.52	13.58	29,028	+0.07(+0.49%)
Mar 04, 2021	13.56	13.59	13.52	13.52	38,266	-0.05(-0.35%)
Mar 03, 2021	13.57	13.68	13.55	13.56	21,853	-0.08(-0.55%)
Mar 02, 2021	13.57	13.66	13.53	13.64	23,946	+0.08(+0.63%)
Mar 01, 2021	13.46	13.63	13.45	13.55	60,293	+0.10(+0.77%)
Feb 26, 2021	13.30	13.48	13.30	13.45	59,327	+0.15(+1.14%)
Feb 25, 2021	13.50	13.54	13.24	13.30	145,879	-0.25(-1.81%)
Feb 24, 2021	13.21	13.57	13.19	13.55	207,634	+0.10(+0.77%)
Feb 23, 2021	13.61	13.62	13.41	13.44	37,628	-0.16(-1.18%)
Feb 22, 2021	13.72	13.73	13.56	13.60	44,836	-0.13(-0.96%)
Feb 19, 2021	13.70	13.78	13.68	13.73	41,317	+0.03(+0.21%)
Feb 18, 2021	13.75	13.78	13.70	13.71	29,014	-0.09(-0.68%)
Feb 17, 2021	13.97	13.97	13.72	13.80	54,100	-0.12(-0.88%)
Feb 16, 2021	14.00	14.06	13.87	13.92	40,538	-0.12(-0.87%)
Feb 12, 2021	14.02	14.09	14.00	14.05	44,813	-0.04(-0.25%)
Feb 11, 2021	14.02	14.09	14.02	14.08	56,583	+0.06(+0.40%)
Feb 10, 2021	13.94	14.05	13.94	14.02	70,909	+0.06(+0.40%)
Feb 09, 2021	13.85	14.03	13.84	13.97	41,616	+0.08(+0.54%)
Feb 08, 2021	13.80	13.92	13.80	13.89	24,732	+0.06(+0.41%)
Feb 05, 2021	13.80	13.84	13.77	13.84	29,681	+0.14(+1.03%)
Feb 04, 2021	13.74	13.86	13.69	13.70	29,544	-0.06(-0.41%)
Feb 03, 2021	13.75	13.76	13.70	13.75	53,581	+0.05(+0.34%)
Feb 02, 2021	13.70	13.75	13.69	13.70	44,744	+0.01(+0.07%)
Feb 01, 2021	13.72	13.74	13.64	13.70	46,179	+0.06(+0.41%)
Jan 29, 2021	13.77	13.77	13.60	13.64	37,341	-0.10(-0.75%)
Jan 28, 2021	13.76	13.77	13.71	13.74	48,490	+0.07(+0.48%)
Jan 27, 2021	13.58	13.76	13.58	13.68	96,249	+0.07(+0.48%)
Jan 26, 2021	13.60	13.69	13.58	13.61	54,801	+0.01(+0.07%)
Jan 25, 2021	13.54	13.60	13.53	13.60	30,071	+0.05(+0.38%)
Jan 22, 2021	13.57	13.58	13.51	13.55	30,426	+0.02(+0.17%)
Jan 21, 2021	13.48	13.55	13.48	13.53	23,184	+0.07(+0.49%)
Jan 20, 2021	13.49	13.51	13.45	13.46	35,342	+0.00(+0.00%)
Jan 19, 2021	13.49	13.52	13.46	13.46	11,205	+0.00(+0.00%)
Jan 15, 2021	13.50	13.58	13.46	13.46	42,767	-0.08(-0.62%)
Jan 14, 2021	13.55	13.60	13.54	13.54	49,480	+0.01(+0.09%)
Jan 13, 2021	13.55	13.61	13.51	13.53	58,871	+0.00(+0.00%)
Jan 12, 2021	13.53	13.55	13.49	13.53	36,613	+0.01(+0.07%)
Jan 11, 2021	13.49	13.55	13.46	13.52	47,826	+0.04(+0.28%)
Jan 08, 2021	13.50	13.53	13.43	13.49	45,837	+0.06(+0.42%)
Jan 07, 2021	13.37	13.56	13.36	13.43	92,047	+0.06(+0.42%)
Jan 06, 2021	13.40	13.46	13.30	13.37	92,045	-0.03(-0.21%)
Jan 05, 2021	13.42	13.48	13.34	13.40	66,799	-0.02(-0.14%)
Jan 04, 2021	13.53	13.53	13.28	13.42	148,348	-0.10(-0.76%)
Dec 31, 2020		13.52	13.52	13.52	69,953	+0.11(+0.84%)
Dec 30, 2020	13.36	13.44	13.32	13.41	69,953	+0.04(+0.28%)
Dec 29, 2020	13.27	13.37	13.23	13.37	74,445	+0.12(+0.92%)
Dec 28, 2020	13.23	13.30	13.20	13.25	85,142	+0.01(+0.07%)
Dec 24, 2020	13.23	13.27	13.18	13.24	38,892	+0.07(+0.50%)
Dec 23, 2020	13.21	13.30	13.17	13.18	63,796	-0.03(-0.21%)
Dec 22, 2020	13.22	13.26	13.15	13.21	58,025	-0.03(-0.21%)
Dec 21, 2020	13.19	13.30	13.19	13.23	81,965	-0.02(-0.14%)
Dec 18, 2020	13.18	13.29	13.17	13.25	60,582	+0.06(+0.43%)
Dec 17, 2020	13.26	13.26	13.15	13.20	73,096	-0.05(-0.35%)
Dec 16, 2020	13.26	13.30	13.20	13.24	53,097	-0.02(-0.14%)
Dec 15, 2020	13.27	13.34	13.23	13.26	55,588	+0.02(+0.14%)
Dec 14, 2020	13.36	13.36	13.24	13.24	79,311	-0.10(-0.75%)
Dec 11, 2020	13.38	13.41	13.34	13.34	44,536	-0.04(-0.28%)
Dec 10, 2020	13.39	13.39	13.37	13.38	32,456	+0.00(+0.00%)
Dec 09, 2020	13.36	13.38	13.32	13.38	33,523	+0.01(+0.07%)
Dec 08, 2020	13.30	13.38	13.30	13.37	34,433	+0.06(+0.42%)
Dec 07, 2020	13.30	13.35	13.28	13.32	29,767	+0.02(+0.14%)
Dec 04, 2020	13.22	13.30	13.19	13.30	46,789	+0.02(+0.14%)
Dec 03, 2020	13.22	13.28	13.19	13.28	47,249	+0.06(+0.42%)
Dec 02, 2020	13.19	13.26	13.18	13.22	78,562	+0.03(+0.21%)
Dec 01, 2020	13.18	13.23	13.17	13.19	40,355	+0.02(+0.14%)
Nov 30, 2020	13.20	13.21	13.16	13.18	32,534	-0.04(-0.28%)
Nov 27, 2020	13.18	13.22	13.18	13.21	22,321	+0.06(+0.42%)
Nov 25, 2020	13.19	13.19	13.09	13.16	70,828	+0.02(+0.14%)
Nov 24, 2020	13.13	13.14	13.08	13.14	27,635	+0.04(+0.28%)
Nov 23, 2020	13.06	13.10	13.02	13.10	44,002	+0.07(+0.57%)
Nov 20, 2020	13.03	13.05	13.02	13.03	28,653	-0.01(-0.07%)
Nov 19, 2020	13.02	13.07	13.02	13.04	54,005	-0.04(-0.29%)
Nov 18, 2020	13.03	13.11	12.96	13.07	94,664	+0.07(+0.50%)
Nov 17, 2020	12.99	13.03	12.99	13.01	44,379	+0.04(+0.29%)
Nov 16, 2020	12.94	13.00	12.94	12.97	38,610	+0.01(+0.07%)
Nov 13, 2020	12.92	12.98	12.91	12.96	34,233	+0.06(+0.45%)
Nov 12, 2020	12.88	12.92	12.86	12.90	48,715	+0.01(+0.07%)
Nov 11, 2020	12.85	12.90	12.83	12.89	30,730	+0.05(+0.36%)
Nov 10, 2020	12.86	12.87	12.81	12.85	23,981	-0.05(-0.36%)
Nov 09, 2020	12.89	12.91	12.86	12.89	44,850	+0.02(+0.14%)
Nov 06, 2020	12.89	12.91	12.84	12.88	49,911	-0.02(-0.14%)
Nov 05, 2020	12.76	12.91	12.76	12.89	62,661	+0.14(+1.09%)
Nov 04, 2020	12.64	12.76	12.64	12.76	63,009	+0.11(+0.88%)
Nov 03, 2020	12.50	12.68	12.48	12.64	95,370	+0.10(+0.81%)
Nov 02, 2020	12.57	12.57	12.46	12.54	44,806	+0.03(+0.22%)
Oct 30, 2020	12.40	12.63	12.35	12.51	68,130	+0.07(+0.60%)
Oct 29, 2020	12.36	12.46	12.32	12.44	59,277	+0.03(+0.22%)
Oct 28, 2020	12.42	12.42	12.32	12.41	55,612	-0.02(-0.15%)
Oct 27, 2020	12.46	12.49	12.42	12.43	62,586	-0.03(-0.22%)
Oct 26, 2020	12.52	12.53	12.45	12.46	57,099	-0.08(-0.67%)
Oct 23, 2020	12.57	12.58	12.52	12.54	46,569	-0.06(-0.51%)
Oct 22, 2020	12.57	12.62	12.53	12.61	45,715	+0.03(+0.22%)
Oct 21, 2020	12.62	12.62	12.55	12.58	66,966	-0.03(-0.22%)
Oct 20, 2020	12.60	12.63	12.58	12.61	34,089	+0.01(+0.07%)
Oct 19, 2020	12.64	12.64	12.58	12.60	49,410	+0.01(+0.07%)
Oct 16, 2020	12.64	12.69	12.59	12.59	53,037	-0.08(-0.66%)
Oct 15, 2020	12.68	12.69	12.64	12.67	33,791	-0.01(-0.07%)
Oct 14, 2020	12.68	12.74	12.67	12.68	57,289	-0.03(-0.20%)
Oct 13, 2020	12.69	12.75	12.69	12.71	42,714	-0.01(-0.07%)
Oct 12, 2020	12.67	12.78	12.57	12.72	87,773	+0.04(+0.29%)
Oct 09, 2020	12.67	12.72	12.65	12.68	28,372	+0.00(+0.00%)
Oct 08, 2020	12.69	12.75	12.67	12.68	26,579	+0.00(+0.00%)
Oct 07, 2020	12.68	12.76	12.67	12.68	31,545	+0.00(+0.00%)
Oct 06, 2020	12.72	12.75	12.68	12.68	48,880	-0.05(-0.36%)
Oct 05, 2020	12.84	12.84	12.69	12.72	95,696	-0.02(-0.14%)
Oct 02, 2020	12.74	12.77	12.73	12.74	58,586	+0.01(+0.07%)
Oct 01, 2020	12.75	12.75	12.69	12.73	39,125	+0.00(+0.00%)
Sep 30, 2020	12.74	12.74	12.69	12.73	44,973	+0.03(+0.22%)
Sep 29, 2020	12.71	12.74	12.71	12.71	12,232	+0.01(+0.07%)
Sep 28, 2020	12.66	12.75	12.65	12.70	35,107	+0.06(+0.44%)
Sep 25, 2020	12.58	12.67	12.57	12.64	37,360	+0.02(+0.15%)
Sep 24, 2020	12.59	12.64	12.57	12.62	32,983	+0.03(+0.22%)
Sep 23, 2020	12.71	12.71	12.58	12.60	80,931	-0.11(-0.87%)
Sep 22, 2020	12.75	12.75	12.64	12.71	40,546	+0.01(+0.07%)
Sep 21, 2020	12.70	12.78	12.69	12.70	102,701	-0.10(-0.79%)
Sep 18, 2020	12.84	12.84	12.79	12.80	41,800	-0.03(-0.22%)
Sep 17, 2020	12.84	12.87	12.79	12.83	81,351	-0.06(-0.43%)
Sep 16, 2020	12.91	12.92	12.85	12.88	85,456	-0.03(-0.21%)
Sep 15, 2020	12.97	12.99	12.91	12.91	28,328	-0.06(-0.50%)
Sep 14, 2020	13.01	13.05	12.95	12.97	88,910	-0.05(-0.42%)
Sep 11, 2020	13.05	13.06	12.95	13.03	90,268	+0.03(+0.21%)
Sep 10, 2020	12.99	13.09	12.98	13.00	58,499	+0.00(+0.00%)
Sep 09, 2020	13.00	13.06	13.00	13.00	16,469	+0.00(+0.00%)
Sep 08, 2020	13.01	13.03	12.98	13.00	17,034	-0.05(-0.35%)
Sep 04, 2020	13.07	13.14	13.00	13.05	28,603	-0.06(-0.49%)
Sep 03, 2020	13.11	13.19	13.04	13.11	57,496	-0.04(-0.28%)
Sep 02, 2020	13.07	13.17	13.07	13.15	25,196	+0.09(+0.70%)
Sep 01, 2020	13.07	13.11	13.06	13.06	41,248	-0.02(-0.14%)
Aug 31, 2020	13.08	13.21	13.06	13.07	90,982	+0.00(+0.00%)
Aug 28, 2020	13.07	13.10	13.04	13.07	36,651	+0.07(+0.57%)
Aug 27, 2020	13.06	13.10	13.00	13.00	37,045	-0.06(-0.49%)
Aug 26, 2020	13.07	13.10	13.04	13.07	56,659	+0.04(+0.28%)
Aug 25, 2020	13.15	13.16	13.03	13.03	62,240	-0.12(-0.91%)
Aug 24, 2020	13.19	13.20	13.07	13.15	80,418	+0.11(+0.85%)
Aug 21, 2020	13.08	13.17	13.04	13.04	67,538	-0.05(-0.35%)
Aug 20, 2020	13.09	13.16	13.08	13.08	62,937	-0.09(-0.70%)
Aug 19, 2020	13.23	13.25	13.17	13.18	14,264	-0.04(-0.28%)
Aug 18, 2020	13.24	13.27	13.21	13.21	39,297	-0.06(-0.49%)
Aug 17, 2020	13.28	13.31	13.23	13.28	35,102	-0.01(-0.07%)
Aug 14, 2020	13.28	13.31	13.26	13.29	25,122	+0.00(+0.00%)
Aug 13, 2020	13.33	13.33	13.29	13.29	59,007	-0.03(-0.20%)
Aug 12, 2020	13.33	13.39	13.30	13.31	70,505	-0.01(-0.07%)
Aug 11, 2020	13.37	13.39	13.31	13.32	31,913	-0.05(-0.41%)
Aug 10, 2020	13.37	13.40	13.37	13.38	26,538	+0.00(+0.00%)
Aug 07, 2020	13.29	13.38	13.28	13.38	47,616	+0.06(+0.48%)
Aug 06, 2020	13.28	13.32	13.27	13.31	34,846	+0.05(+0.41%)
Aug 05, 2020	13.22	13.27	13.19	13.26	35,688	+0.04(+0.28%)
Aug 04, 2020	13.17	13.22	13.14	13.22	52,133	+0.05(+0.42%)
Aug 03, 2020	13.07	13.21	13.07	13.17	45,974	+0.09(+0.70%)
Jul 31, 2020	12.99	13.08	12.99	13.08	45,759	+0.03(+0.21%)
Jul 30, 2020	13.04	13.05	12.98	13.05	38,845	+0.01(+0.07%)
Jul 29, 2020	13.02	13.05	13.00	13.04	9,043	+0.02(+0.14%)
Jul 28, 2020	13.03	13.04	13.00	13.02	69,248	+0.00(+0.00%)
Jul 27, 2020	12.97	13.02	12.93	13.02	40,158	+0.04(+0.28%)
Jul 24, 2020	12.97	12.98	12.93	12.98	21,623	+0.00(+0.00%)
Jul 23, 2020	12.98	12.98	12.97	12.98	33,271	+0.00(+0.00%)
Jul 22, 2020	12.89	12.98	12.86	12.98	64,994	+0.15(+1.14%)
Jul 21, 2020	12.84	12.87	12.84	12.84	18,418	+0.02(+0.14%)
Jul 20, 2020	12.78	12.82	12.77	12.82	70,418	+0.03(+0.21%)
Jul 17, 2020	12.77	12.80	12.77	12.79	19,985	+0.05(+0.36%)
Jul 16, 2020	12.76	12.78	12.71	12.75	17,821	-0.01(-0.07%)
Jul 15, 2020	12.73	12.76	12.68	12.76	30,682	+0.03(+0.22%)
Jul 14, 2020	12.71	12.74	12.68	12.73	32,024	+0.06(+0.51%)
Jul 13, 2020	12.68	12.73	12.64	12.66	55,101	-0.02(-0.14%)
Jul 10, 2020	12.59	12.68	12.59	12.68	17,769	+0.05(+0.36%)
Jul 09, 2020	12.64	12.69	12.64	12.64	28,398	-0.02(-0.14%)
Jul 08, 2020	12.60	12.68	12.60	12.65	30,768	+0.05(+0.43%)
Jul 07, 2020	12.45	12.60	12.44	12.60	20,035	+0.12(+0.95%)
Jul 06, 2020	12.47	12.52	12.47	12.48	27,231	+0.02(+0.15%)
Jul 02, 2020	12.45	12.49	12.41	12.46	26,435	+0.04(+0.29%)
Jul 01, 2020	12.44	12.46	12.39	12.43	30,444	+0.02(+0.15%)
Jun 30, 2020	12.43	12.43	12.36	12.41	31,346	+0.02(+0.15%)
Jun 29, 2020	12.35	12.45	12.33	12.39	35,413	+0.07(+0.59%)
Jun 26, 2020	12.46	12.46	12.30	12.32	44,533	-0.10(-0.81%)
Jun 25, 2020	12.40	12.45	12.36	12.42	39,436	+0.00(+0.00%)
Jun 24, 2020	12.46	12.55	12.35	12.42	52,727	-0.03(-0.22%)
Jun 23, 2020	12.34	12.74	12.34	12.44	52,655	+0.14(+1.11%)
Jun 22, 2020	12.21	12.34	12.20	12.31	41,673	+0.04(+0.30%)
Jun 19, 2020	12.27	12.35	12.21	12.27	69,433	-0.03(-0.22%)
Jun 18, 2020	12.27	12.35	12.24	12.30	38,540	-0.03(-0.22%)
Jun 17, 2020	12.36	12.41	12.29	12.33	41,114	-0.06(-0.52%)
Jun 16, 2020	12.41	12.49	12.29	12.39	46,887	-0.02(-0.15%)
Jun 15, 2020	12.30	12.42	12.28	12.41	59,604	+0.02(+0.15%)
Jun 12, 2020	12.37	12.41	12.28	12.39	64,168	+0.09(+0.75%)
Jun 11, 2020	12.50	12.56	12.28	12.30	98,644	-0.27(-2.17%)
Jun 10, 2020	12.55	12.61	12.50	12.57	42,064	-0.05(-0.36%)
Jun 09, 2020	12.65	12.67	12.57	12.62	59,494	+0.01(+0.07%)
Jun 08, 2020	12.65	12.66	12.61	12.61	68,272	-0.04(-0.29%)
Jun 05, 2020	12.57	12.67	12.54	12.64	51,785	+0.06(+0.50%)
Jun 04, 2020	12.55	12.62	12.52	12.58	56,801	+0.05(+0.36%)
Jun 03, 2020	12.54	12.60	12.41	12.53	62,599	+0.02(+0.14%)
Jun 02, 2020	12.43	12.53	12.42	12.52	79,901	+0.11(+0.88%)