BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.880	9.880	9.764	9.816	28,200	-0.05(-0.46%)
May 29, 2014	9.880	9.880	9.835	9.861	25,430	+0.03(+0.33%)
May 28, 2014	9.803	9.867	9.803	9.829	24,129	+0.03(+0.33%)
May 27, 2014	9.855	9.855	9.790	9.796	19,663	-0.01(-0.13%)
May 23, 2014	9.887	9.809	9.809	9.809	14,951	-0.03(-0.33%)
May 22, 2014	9.829	9.855	9.809	9.842	20,194	+0.02(+0.20%)
May 21, 2014	9.829	9.848	9.783	9.821	37,078	+0.04(+0.46%)
May 20, 2014	9.855	9.855	9.751	9.777	68,511	-0.04(-0.40%)
May 19, 2014	9.867	9.887	9.796	9.816	38,288	-0.01(-0.13%)
May 16, 2014	9.809	9.835	9.777	9.829	27,582	+0.05(+0.46%)
May 15, 2014	9.764	9.796	9.745	9.783	33,623	+0.05(+0.47%)
May 14, 2014	9.764	9.799	9.738	9.738	40,340	-0.05(-0.46%)
May 13, 2014	9.764	9.790	9.731	9.783	35,210	+0.02(+0.23%)
May 12, 2014	9.760	9.799	9.742	9.760	37,988	-0.01(-0.13%)
May 09, 2014	9.754	9.793	9.754	9.773	39,957	+0.00(+0.00%)
May 08, 2014	9.773	9.825	9.773	9.773	86,736	+0.01(+0.14%)
May 07, 2014	9.877	9.877	9.748	9.760	51,740	-0.06(-0.60%)
May 06, 2014	9.773	9.851	9.767	9.819	41,362	+0.01(+0.07%)
May 05, 2014	9.773	9.819	9.767	9.812	25,674	+0.08(+0.80%)
May 02, 2014	9.754	9.754	9.683	9.735	29,975	-0.03(-0.33%)
May 01, 2014	9.760	9.792	9.715	9.767	49,098	+0.07(+0.73%)
Apr 30, 2014	9.638	9.715	9.618	9.696	23,628	+0.01(+0.13%)
Apr 29, 2014	9.580	9.683	9.567	9.683	107,683	+0.06(+0.67%)
Apr 28, 2014	9.612	9.631	9.580	9.618	70,244	+0.05(+0.54%)
Apr 25, 2014	9.573	9.573	9.547	9.567	5,640	+0.03(+0.27%)
Apr 24, 2014	9.438	9.599	9.438	9.541	45,187	+0.08(+0.89%)
Apr 23, 2014	9.457	9.547	9.444	9.457	32,717	+0.01(+0.07%)
Apr 22, 2014	9.373	9.451	9.373	9.451	42,487	+0.05(+0.55%)
Apr 21, 2014	9.360	9.399	9.359	9.399	15,320	+0.07(+0.76%)
Apr 17, 2014	9.322	9.328	9.328	9.328	41,670	-0.03(-0.28%)
Apr 16, 2014	9.367	9.367	9.283	9.354	47,356	+0.05(+0.55%)
Apr 15, 2014	9.218	9.328	9.218	9.302	34,768	+0.07(+0.77%)
Apr 14, 2014	9.263	9.296	9.231	9.231	37,723	+0.01(+0.07%)
Apr 11, 2014	9.218	9.276	9.218	9.225	43,529	-0.00(-0.04%)
Apr 10, 2014	9.221	9.241	9.196	9.228	54,141	+0.00(+0.00%)
Apr 09, 2014	9.279	9.279	9.228	9.228	27,862	-0.05(-0.55%)
Apr 08, 2014	9.258	9.279	9.202	9.279	67,789	+0.02(+0.21%)
Apr 07, 2014	9.247	9.260	9.215	9.260	27,158	+0.04(+0.42%)
Apr 04, 2014	9.234	9.254	9.183	9.221	45,265	+0.04(+0.42%)
Apr 03, 2014	9.138	9.209	9.138	9.183	43,653	+0.03(+0.28%)
Apr 02, 2014	9.177	9.177	9.138	9.157	21,363	-0.00(-0.00%)
Apr 01, 2014	9.209	9.209	9.144	9.157	75,938	+0.01(+0.07%)
Mar 31, 2014	9.170	9.215	9.151	9.151	68,946	-0.02(-0.21%)
Mar 28, 2014	9.221	9.221	9.164	9.170	39,588	-0.03(-0.35%)
Mar 27, 2014	9.183	9.221	9.151	9.202	43,734	+0.04(+0.42%)
Mar 26, 2014	9.151	9.183	9.151	9.164	32,952	+0.01(+0.06%)
Mar 25, 2014	9.196	9.196	9.080	9.159	51,648	-0.01(-0.06%)
Mar 24, 2014	9.170	9.176	9.106	9.164	11,920	+0.05(+0.56%)
Mar 21, 2014	9.138	9.138	9.087	9.112	37,795	+0.04(+0.50%)
Mar 20, 2014	9.183	9.215	9.067	9.067	85,392	-0.11(-1.19%)
Mar 19, 2014	9.254	9.305	9.170	9.177	92,171	-0.11(-1.18%)
Mar 18, 2014	9.311	9.311	9.241	9.286	48,074	+0.03(+0.28%)
Mar 17, 2014	9.209	9.279	9.209	9.259	37,423	+0.05(+0.55%)
Mar 14, 2014	9.247	9.247	9.202	9.209	62,885	+0.01(+0.14%)
Mar 13, 2014	9.183	9.234	9.157	9.196	42,493	+0.03(+0.35%)
Mar 12, 2014	9.048	9.164	9.048	9.164	25,206	+0.08(+0.88%)
Mar 11, 2014	9.058	9.083	9.045	9.083	22,751	+0.04(+0.49%)
Mar 10, 2014	8.968	9.051	8.949	9.039	15,668	+0.07(+0.78%)
Mar 07, 2014	9.103	9.103	8.956	8.968	52,227	-0.11(-1.27%)
Mar 06, 2014	9.198	9.198	9.077	9.083	32,488	-0.06(-0.70%)
Mar 05, 2014	9.128	9.192	9.128	9.147	20,284	-0.02(-0.21%)
Mar 04, 2014	9.198	9.205	9.128	9.166	42,557	+0.03(+0.35%)
Mar 03, 2014	9.128	9.166	9.083	9.135	57,644	+0.03(+0.35%)
Feb 28, 2014	9.083	9.103	9.064	9.103	17,970	+0.02(+0.21%)
Feb 27, 2014	9.077	9.090	9.026	9.083	33,152	+0.03(+0.35%)
Feb 26, 2014	8.994	9.071	8.994	9.051	36,799	+0.03(+0.35%)
Feb 25, 2014	9.026	9.077	9.020	9.020	25,777	-0.03(-0.35%)
Feb 24, 2014	9.032	9.064	9.013	9.051	38,562	+0.03(+0.28%)
Feb 21, 2014	9.013	9.039	8.988	9.026	23,751	+0.03(+0.36%)
Feb 20, 2014	9.013	9.039	8.981	8.994	31,087	-0.02(-0.21%)
Feb 19, 2014	8.962	9.013	8.943	9.013	18,576	+0.07(+0.79%)
Feb 18, 2014	9.007	9.013	8.943	8.943	43,216	-0.02(-0.21%)
Feb 14, 2014	8.975	8.962	8.962	8.962	48,999	-0.04(-0.43%)
Feb 13, 2014	8.975	9.026	8.943	9.000	82,747	+0.06(+0.64%)
Feb 12, 2014	8.949	9.045	8.905	8.943	104,222	+0.00(+0.03%)
Feb 11, 2014	9.150	9.150	8.928	8.940	123,444	-0.17(-1.88%)
Feb 10, 2014	9.118	9.169	9.074	9.112	70,438	+0.03(+0.35%)
Feb 07, 2014	9.055	9.080	9.023	9.080	32,115	+0.06(+0.65%)
Feb 06, 2014	9.067	9.074	9.004	9.022	63,219	-0.01(-0.09%)
Feb 05, 2014	8.985	9.055	8.972	9.029	35,397	-0.01(-0.07%)
Feb 04, 2014	9.048	9.074	8.991	9.036	39,452	-0.05(-0.56%)
Feb 03, 2014	9.036	9.086	9.004	9.086	77,355	+0.11(+1.20%)
Jan 31, 2014	9.004	9.004	8.978	8.978	16,362	+0.02(+0.21%)
Jan 30, 2014	9.010	9.010	8.940	8.959	28,519	+0.00(+0.00%)
Jan 29, 2014	8.991	8.991	8.928	8.959	59,167	+0.01(+0.07%)
Jan 28, 2014	8.870	8.953	8.864	8.953	76,568	+0.13(+1.44%)
Jan 27, 2014	8.839	8.877	8.813	8.826	103,133	+0.01(+0.07%)
Jan 24, 2014	8.877	8.889	8.820	8.820	43,742	-0.01(-0.14%)
Jan 23, 2014	8.845	8.883	8.826	8.832	111,045	+0.02(+0.27%)
Jan 22, 2014	8.851	8.858	8.794	8.808	27,813	-0.01(-0.13%)
Jan 21, 2014	8.870	8.870	8.781	8.820	29,138	-0.01(-0.07%)
Jan 17, 2014	8.826	8.826	8.826	8.826	126,845	+0.06(+0.65%)
Jan 16, 2014	8.705	8.769	8.693	8.769	56,855	+0.07(+0.80%)
Jan 15, 2014	8.712	8.712	8.642	8.699	95,433	-0.01(-0.15%)
Jan 14, 2014	8.635	8.712	8.635	8.712	72,575	+0.04(+0.44%)
Jan 13, 2014	8.635	8.699	8.635	8.673	77,394	+0.03(+0.32%)
Jan 10, 2014	8.601	8.658	8.601	8.645	46,836	+0.03(+0.37%)
Jan 09, 2014	8.601	8.614	8.570	8.614	108,732	-0.01(-0.15%)
Jan 08, 2014	8.551	8.627	8.532	8.627	144,061	+0.02(+0.18%)
Jan 07, 2014	8.608	8.633	8.544	8.611	79,958	+0.04(+0.48%)
Jan 06, 2014	8.608	8.671	8.570	8.570	123,590	-0.09(-1.02%)
Jan 03, 2014	8.608	8.664	8.539	8.658	80,967	+0.04(+0.51%)
Jan 02, 2014	8.639	8.658	8.563	8.614	56,531	-0.02(-0.22%)
Dec 31, 2013	8.595	8.633	8.633	8.633	134,339	+0.06(+0.74%)
Dec 30, 2013	8.551	8.601	8.481	8.570	158,737	+0.04(+0.52%)
Dec 27, 2013	8.532	8.538	8.450	8.525	109,593	-0.07(-0.81%)
Dec 26, 2013	8.544	8.595	8.481	8.595	110,239	+0.09(+1.04%)
Dec 24, 2013	8.513	8.544	8.469	8.506	116,296	-0.06(-0.66%)
Dec 23, 2013	8.525	8.582	8.469	8.563	210,259	+0.07(+0.82%)
Dec 20, 2013	8.386	8.519	8.386	8.494	181,462	+0.06(+0.75%)
Dec 19, 2013	8.304	8.456	8.304	8.431	172,440	+0.06(+0.68%)
Dec 18, 2013	8.241	8.374	8.241	8.374	103,977	+0.11(+1.38%)
Dec 17, 2013	8.127	8.304	8.127	8.260	177,905	+0.12(+1.48%)
Dec 16, 2013	8.096	8.190	8.096	8.140	132,344	+0.04(+0.55%)
Dec 13, 2013	8.102	8.235	8.089	8.096	157,761	-0.05(-0.62%)
Dec 12, 2013	8.121	8.171	8.108	8.146	132,007	+0.01(+0.16%)
Dec 11, 2013	8.096	8.171	8.007	8.134	139,816	-0.00(-0.01%)
Dec 10, 2013	8.191	8.209	8.134	8.134	89,914	-0.03(-0.38%)
Dec 09, 2013	8.209	8.209	8.141	8.165	62,844	-0.00(-0.01%)
Dec 06, 2013	8.115	8.235	8.059	8.166	114,914	+0.03(+0.31%)
Dec 05, 2013	8.209	8.228	8.134	8.141	85,128	-0.10(-1.22%)
Dec 04, 2013	8.184	8.253	8.178	8.241	123,560	+0.04(+0.46%)
Dec 03, 2013	8.191	8.239	8.191	8.203	120,041	-0.03(-0.38%)
Dec 02, 2013	8.260	8.260	8.191	8.235	78,737	-0.03(-0.38%)
Nov 29, 2013	8.247	8.266	8.241	8.266	55,812	+0.02(+0.23%)
Nov 27, 2013	8.253	8.285	8.241	8.247	50,881	-0.01(-0.15%)
Nov 26, 2013	8.222	8.310	8.222	8.260	81,048	-0.02(-0.23%)
Nov 25, 2013	8.272	8.291	8.241	8.278	134,225	-0.04(-0.45%)
Nov 22, 2013	8.297	8.329	8.216	8.316	245,921	-0.02(-0.23%)
Nov 21, 2013	8.341	8.385	8.297	8.335	36,369	-0.03(-0.37%)
Nov 20, 2013	8.347	8.435	8.329	8.366	49,022	-0.08(-0.89%)
Nov 19, 2013	8.272	8.441	8.272	8.441	93,391	+0.12(+1.43%)
Nov 18, 2013	8.310	8.329	8.272	8.322	76,972	+0.04(+0.45%)
Nov 15, 2013	8.291	8.327	8.260	8.285	67,824	-0.03(-0.30%)
Nov 14, 2013	8.335	8.366	8.272	8.310	121,846	-0.06(-0.72%)
Nov 12, 2013	8.382	8.407	8.351	8.370	48,961	+0.01(+0.14%)
Nov 11, 2013	8.407	8.407	8.345	8.359	50,709	+0.00(+0.01%)
Nov 08, 2013	8.451	8.486	8.345	8.357	175,954	-0.14(-1.69%)
Nov 07, 2013	8.457	8.525	8.457	8.501	53,464	-0.01(-0.15%)
Nov 06, 2013	8.538	8.551	8.482	8.513	57,634	-0.04(-0.51%)
Nov 05, 2013	8.538	8.569	8.538	8.557	27,146	-0.01(-0.07%)
Nov 04, 2013	8.588	8.600	8.538	8.563	60,514	+0.02(+0.29%)
Nov 01, 2013	8.663	8.663	8.538	8.538	25,416	-0.07(-0.87%)
Oct 31, 2013	8.706	8.706	8.600	8.613	57,741	-0.05(-0.58%)
Oct 30, 2013	8.644	8.713	8.644	8.663	22,133	-0.02(-0.29%)
Oct 29, 2013	8.644	8.688	8.619	8.688	37,835	+0.05(+0.58%)
Oct 28, 2013	8.619	8.706	8.588	8.638	61,727	+0.05(+0.58%)
Oct 25, 2013	8.663	8.663	8.588	8.588	31,202	-0.05(-0.58%)
Oct 24, 2013	8.613	8.675	8.600	8.638	58,624	+0.03(+0.36%)
Oct 23, 2013	8.599	8.660	8.599	8.607	27,216	+0.02(+0.22%)
Oct 22, 2013	8.607	8.648	8.563	8.588	57,809	-0.01(-0.14%)
Oct 21, 2013	8.619	8.632	8.576	8.600	33,349	-0.02(-0.29%)
Oct 18, 2013	8.694	8.694	8.582	8.625	42,684	-0.01(-0.07%)
Oct 17, 2013	8.495	8.638	8.476	8.632	31,311	+0.16(+1.91%)
Oct 16, 2013	8.445	8.507	8.420	8.470	29,740	+0.00(+0.00%)
Oct 15, 2013	8.632	8.644	8.457	8.470	189,367	-0.20(-2.30%)
Oct 14, 2013	8.576	8.837	8.576	8.669	26,401	+0.09(+1.02%)
Oct 11, 2013	8.576	8.657	8.526	8.582	33,488	-0.04(-0.48%)
Oct 10, 2013	8.474	8.623	8.456	8.623	84,294	+0.15(+1.76%)
Oct 09, 2013	8.456	8.567	8.424	8.474	70,886	+0.04(+0.51%)
Oct 08, 2013	8.437	8.468	8.400	8.431	46,878	-0.04(-0.51%)
Oct 07, 2013	8.493	8.511	8.474	8.474	37,997	-0.06(-0.65%)
Oct 04, 2013	8.487	8.530	8.487	8.530	23,180	+0.01(+0.07%)
Oct 03, 2013	8.580	8.592	8.462	8.524	51,680	-0.05(-0.64%)
Oct 02, 2013	8.549	8.606	8.518	8.578	46,469	+0.02(+0.20%)
Oct 01, 2013	8.573	8.580	8.549	8.561	62,812	-0.07(-0.86%)
Sep 27, 2013	8.604	8.642	8.549	8.635	63,519	+0.01(+0.07%)
Sep 26, 2013	8.697	8.710	8.604	8.629	44,547	-0.04(-0.43%)
Sep 25, 2013	8.728	8.728	8.666	8.666	57,989	-0.07(-0.85%)
Sep 24, 2013	8.734	8.772	8.654	8.741	37,036	+0.04(+0.51%)
Sep 23, 2013	8.672	8.728	8.672	8.697	29,888	+0.03(+0.35%)
Sep 20, 2013	8.716	8.716	8.524	8.666	33,188	+0.01(+0.07%)
Sep 19, 2013	8.586	8.660	8.561	8.660	66,055	+0.11(+1.31%)
Sep 18, 2013	8.437	8.555	8.406	8.549	100,258	+0.14(+1.70%)
Sep 17, 2013	8.294	8.505	8.294	8.406	62,752	+0.11(+1.35%)
Sep 16, 2013	8.390	8.437	8.294	8.294	60,743	-0.02(-0.30%)
Sep 13, 2013	8.307	8.369	8.307	8.319	16,729	-0.01(-0.07%)
Sep 12, 2013	8.257	8.381	8.257	8.325	78,153	+0.07(+0.86%)
Sep 11, 2013	8.286	8.310	8.249	8.255	31,804	-0.02(-0.30%)
Sep 10, 2013	8.347	8.396	8.279	8.279	62,365	-0.12(-1.39%)
Sep 09, 2013	8.279	8.403	8.279	8.396	44,658	+0.10(+1.26%)
Sep 06, 2013	8.230	8.304	8.230	8.292	55,988	+0.07(+0.90%)
Sep 05, 2013	8.224	8.255	8.193	8.218	60,553	-0.08(-0.97%)
Sep 04, 2013	8.218	8.304	8.181	8.298	56,601	+0.05(+0.60%)
Sep 03, 2013	8.199	8.292	8.181	8.249	58,339	+0.00(+0.00%)
Aug 30, 2013	8.193	8.279	8.187	8.249	38,296	+0.02(+0.30%)
Aug 29, 2013	8.125	8.242	8.125	8.224	31,037	+0.05(+0.60%)
Aug 28, 2013	8.212	8.242	8.175	8.175	26,845	-0.06(-0.75%)
Aug 27, 2013	8.199	8.242	8.138	8.236	69,338	+0.02(+0.30%)
Aug 26, 2013	8.224	8.292	8.205	8.212	90,787	-0.02(-0.30%)
Aug 23, 2013	8.273	8.303	8.213	8.236	74,698	-0.04(-0.45%)
Aug 22, 2013	8.150	8.279	8.107	8.273	64,759	+0.12(+1.51%)
Aug 21, 2013	8.064	8.168	8.064	8.150	51,052	+0.02(+0.30%)
Aug 20, 2013	7.990	8.138	7.990	8.125	80,798	+0.08(+1.00%)
Aug 19, 2013	8.002	8.070	7.990	8.045	129,218	+0.00(+0.00%)
Aug 16, 2013	8.064	8.094	8.027	8.045	93,381	-0.06(-0.76%)
Aug 15, 2013	8.162	8.162	8.064	8.107	83,558	-0.10(-1.20%)
Aug 14, 2013	8.162	8.227	8.150	8.205	78,570	+0.04(+0.53%)
Aug 13, 2013	8.224	8.230	8.131	8.162	77,697	-0.14(-1.68%)
Aug 12, 2013	8.185	8.302	8.173	8.302	41,958	+0.08(+0.97%)
Aug 09, 2013	8.265	8.273	8.173	8.222	73,105	-0.06(-0.67%)
Aug 08, 2013	8.277	8.355	8.271	8.277	64,459	-0.04(-0.44%)
Aug 07, 2013	8.308	8.338	8.283	8.314	62,818	-0.02(-0.29%)
Aug 06, 2013	8.351	8.363	8.302	8.338	54,841	-0.01(-0.15%)
Aug 05, 2013	8.387	8.397	8.351	8.351	114,979	-0.06(-0.66%)
Aug 02, 2013	8.400	8.449	8.381	8.406	35,008	-0.01(-0.15%)
Aug 01, 2013	8.449	8.455	8.363	8.418	25,667	-0.01(-0.07%)
Jul 31, 2013	8.406	8.455	8.351	8.424	63,396	+0.05(+0.59%)
Jul 30, 2013	8.369	8.393	8.302	8.375	67,059	+0.03(+0.37%)
Jul 29, 2013	8.381	8.504	8.302	8.344	176,282	-0.06(-0.66%)
Jul 26, 2013	8.461	8.473	8.387	8.400	52,590	-0.03(-0.36%)
Jul 25, 2013	8.436	8.485	8.412	8.430	57,549	-0.08(-0.94%)
Jul 24, 2013	8.535	8.547	8.467	8.510	54,469	-0.07(-0.79%)
Jul 23, 2013	8.590	8.663	8.553	8.577	51,426	+0.01(+0.06%)
Jul 22, 2013	8.676	8.718	8.565	8.572	32,843	-0.15(-1.68%)
Jul 19, 2013	8.792	8.792	8.700	8.718	49,746	-0.06(-0.70%)
Jul 18, 2013	8.792	8.823	8.755	8.780	25,106	-0.02(-0.28%)
Jul 17, 2013	8.725	8.829	8.706	8.804	63,600	+0.13(+1.48%)
Jul 16, 2013	8.749	8.749	8.651	8.676	49,438	-0.02(-0.21%)
Jul 15, 2013	8.645	8.706	8.633	8.694	50,428	+0.02(+0.28%)
Jul 12, 2013	8.767	8.829	8.614	8.669	91,606	-0.14(-1.60%)
Jul 11, 2013	8.596	8.810	8.596	8.810	82,360	+0.25(+2.97%)
Jul 10, 2013	8.630	8.636	8.538	8.557	71,055	-0.10(-1.21%)
Jul 09, 2013	8.611	8.685	8.593	8.661	72,611	-0.01(-0.13%)
Jul 08, 2013	8.660	8.770	8.630	8.672	67,756	-0.05(-0.63%)
Jul 05, 2013	8.843	8.874	8.648	8.727	35,029	-0.12(-1.38%)
Jul 03, 2013	8.898	8.947	8.843	8.849	38,137	-0.19(-2.09%)
Jul 02, 2013	9.032	9.093	9.008	9.038	45,268	-0.07(-0.74%)
Jul 01, 2013	8.947	9.130	8.947	9.105	94,609	+0.14(+1.56%)
Jun 28, 2013	9.020	9.026	8.855	8.965	50,214	-0.02(-0.20%)
Jun 27, 2013	8.868	8.983	8.837	8.983	68,903	+0.16(+1.80%)
Jun 26, 2013	8.709	8.843	8.642	8.825	196,413	+0.26(+2.99%)
Jun 25, 2013	8.636	8.813	8.368	8.569	187,767	-0.06(-0.71%)
Jun 24, 2013	8.813	8.813	8.563	8.630	358,578	-0.20(-2.28%)
Jun 21, 2013	8.862	8.935	8.807	8.831	96,199	-0.07(-0.82%)
Jun 20, 2013	8.983	8.983	8.783	8.904	63,491	-0.09(-0.95%)
Jun 19, 2013	9.002	9.170	8.983	8.990	91,742	-0.08(-0.87%)
Jun 18, 2013	9.099	9.100	9.014	9.069	50,921	-0.04(-0.49%)
Jun 17, 2013	9.136	9.173	9.077	9.113	32,293	-0.02(-0.25%)
Jun 14, 2013	9.105	9.154	9.087	9.136	73,763	+0.04(+0.40%)
Jun 13, 2013	9.002	9.099	9.002	9.099	66,900	+0.02(+0.27%)
Jun 12, 2013	9.166	9.166	9.026	9.075	42,424	-0.12(-1.30%)
Jun 11, 2013	9.176	9.201	9.091	9.195	77,686	-0.10(-1.11%)
Jun 10, 2013	9.480	9.480	9.298	9.298	79,392	-0.19(-2.05%)
Jun 07, 2013	9.455	9.519	9.428	9.492	41,908	+0.03(+0.32%)
Jun 06, 2013	9.431	9.516	9.383	9.462	34,096	+0.02(+0.19%)
Jun 05, 2013	9.267	9.443	9.267	9.443	38,273	+0.16(+1.77%)
Jun 04, 2013	9.237	9.322	9.225	9.279	103,869	+0.02(+0.20%)