BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.577	9.577	9.364	9.413	53,587	-0.12(-1.27%)
May 30, 2013	9.589	9.656	9.534	9.534	61,916	-0.12(-1.19%)
May 29, 2013	9.862	9.868	9.583	9.650	97,971	-0.22(-2.21%)
May 28, 2013	9.977	10.02	9.862	9.868	38,021	-0.13(-1.31%)
May 24, 2013	10.04	10.05	9.971	9.999	16,292	-0.07(-0.69%)
May 23, 2013	9.983	10.13	9.971	10.07	37,426	+0.05(+0.55%)
May 22, 2013	10.03	10.07	10.01	10.01	17,142	-0.03(-0.30%)
May 21, 2013	10.04	10.05	9.996	10.04	25,511	+0.02(+0.18%)
May 20, 2013	10.06	10.10	9.971	10.03	42,000	-0.03(-0.30%)
May 17, 2013	10.07	10.07	10.00	10.06	36,696	+0.02(+0.24%)
May 16, 2013	10.08	10.12	10.03	10.03	35,107	-0.09(-0.90%)
May 15, 2013	10.24	10.24	10.04	10.12	62,951	-0.13(-1.30%)
May 13, 2013	10.32	10.32	10.23	10.26	16,913	-0.08(-0.80%)
May 10, 2013	10.35	10.35	10.27	10.34	34,504	+0.02(+0.23%)
May 09, 2013	10.41	10.41	10.28	10.31	53,015	-0.07(-0.70%)
May 08, 2013	10.41	10.41	10.34	10.39	25,011	+0.01(+0.12%)
May 07, 2013	10.37	10.41	10.32	10.38	43,721	-0.03(-0.29%)
May 06, 2013	10.44	10.44	10.38	10.41	19,357	+0.02(+0.17%)
May 03, 2013	10.41	10.45	10.34	10.39	26,411	+0.05(+0.49%)
May 02, 2013	10.36	10.40	10.34	10.34	17,794	+0.02(+0.21%)
May 01, 2013	10.29	10.35	10.25	10.31	22,863	+0.06(+0.59%)
Apr 30, 2013	10.25	10.28	10.20	10.25	34,956	+0.07(+0.65%)
Apr 29, 2013	10.28	10.28	10.15	10.19	54,771	-0.01(-0.06%)
Apr 26, 2013	10.21	10.30	10.19	10.19	32,548	+0.05(+0.48%)
Apr 25, 2013	10.19	10.27	10.13	10.15	62,748	-0.02(-0.18%)
Apr 24, 2013	10.16	10.19	10.13	10.16	32,738	+0.02(+0.24%)
Apr 23, 2013	10.15	10.19	10.13	10.14	18,726	+0.02(+0.18%)
Apr 22, 2013	10.17	10.17	10.09	10.12	27,282	-0.05(-0.47%)
Apr 19, 2013	10.13	10.18	10.12	10.17	17,655	+0.05(+0.48%)
Apr 18, 2013	10.10	10.13	10.07	10.12	17,917	+0.07(+0.72%)
Apr 17, 2013	10.01	10.11	10.01	10.05	18,263	-0.01(-0.12%)
Apr 16, 2013	10.16	10.17	10.02	10.06	39,530	-0.09(-0.89%)
Apr 15, 2013	10.23	10.39	10.15	10.15	36,269	-0.06(-0.59%)
Apr 12, 2013	10.30	10.30	10.21	10.21	11,294	-0.04(-0.41%)
Apr 11, 2013	10.33	10.33	10.22	10.25	32,553	-0.06(-0.56%)
Apr 10, 2013	10.14	10.31	10.12	10.31	32,235	+0.16(+1.60%)
Apr 09, 2013	10.16	10.19	10.07	10.15	31,911	+0.04(+0.42%)
Apr 08, 2013	10.14	10.14	10.07	10.11	20,341	+0.01(+0.06%)
Apr 05, 2013	10.05	10.10	9.994	10.10	20,004	+0.07(+0.66%)
Apr 04, 2013	10.000	10.11	9.958	10.04	85,311	+0.08(+0.85%)
Apr 03, 2013	9.976	9.976	9.891	9.952	38,986	+0.02(+0.18%)
Apr 02, 2013	9.952	9.982	9.915	9.933	35,034	+0.00(+0.00%)
Apr 01, 2013	10.02	10.05	9.882	9.933	53,476	-0.01(-0.12%)
Mar 28, 2013	9.946	10.000	9.849	9.946	73,614	+0.06(+0.61%)
Mar 27, 2013	9.891	9.946	9.873	9.885	40,456	-0.01(-0.06%)
Mar 26, 2013	9.915	9.915	9.819	9.891	44,007	+0.02(+0.24%)
Mar 25, 2013	9.855	9.891	9.741	9.867	47,566	+0.01(+0.06%)
Mar 22, 2013	9.867	9.867	9.780	9.861	33,442	+0.07(+0.68%)
Mar 21, 2013	9.771	9.807	9.717	9.795	35,576	+0.06(+0.62%)
Mar 20, 2013	9.717	9.765	9.693	9.735	35,913	+0.06(+0.62%)
Mar 19, 2013	9.711	9.735	9.627	9.675	45,036	+0.02(+0.19%)
Mar 18, 2013	9.482	9.663	9.458	9.657	63,305	+0.20(+2.10%)
Mar 15, 2013	9.428	9.494	9.338	9.458	76,306	+0.04(+0.38%)
Mar 14, 2013	9.476	9.506	9.392	9.422	92,947	-0.10(-1.07%)
Mar 13, 2013	9.699	9.699	9.464	9.524	93,414	-0.12(-1.22%)
Mar 12, 2013	9.672	9.724	9.612	9.642	52,037	-0.07(-0.74%)
Mar 11, 2013	9.804	9.822	9.714	9.714	22,439	-0.09(-0.92%)
Mar 08, 2013	9.870	9.924	9.744	9.804	57,487	-0.08(-0.79%)
Mar 07, 2013	9.948	9.948	9.870	9.882	64,176	-0.01(-0.12%)
Mar 06, 2013	9.852	9.900	9.852	9.894	55,638	+0.05(+0.49%)
Mar 05, 2013	9.870	9.876	9.834	9.846	30,258	-0.01(-0.12%)
Mar 04, 2013	9.846	9.882	9.822	9.858	72,083	+0.00(+0.00%)
Mar 01, 2013	9.894	9.894	9.840	9.858	38,448	-0.02(-0.18%)
Feb 28, 2013	9.876	9.900	9.852	9.876	79,879	-0.02(-0.24%)
Feb 27, 2013	9.978	10.03	9.900	9.900	35,224	-0.07(-0.72%)
Feb 26, 2013	9.966	9.996	9.900	9.972	28,707	-0.03(-0.30%)
Feb 22, 2013	9.978	10.01	9.918	10.00	39,305	+0.01(+0.06%)
Feb 21, 2013	9.900	10.00	9.900	9.996	58,357	+0.04(+0.36%)
Feb 20, 2013	10.02	10.02	9.930	9.960	26,926	-0.01(-0.12%)
Feb 19, 2013	9.972	9.984	9.948	9.972	40,604	+0.00(+0.00%)
Feb 15, 2013	10.05	10.09	9.954	9.972	41,492	-0.05(-0.54%)
Feb 14, 2013	10.16	10.16	10.01	10.03	33,406	-0.10(-1.01%)
Feb 13, 2013	10.23	10.23	10.11	10.13	26,839	-0.04(-0.39%)
Feb 12, 2013	10.23	10.23	10.16	10.17	19,027	-0.01(-0.12%)
Feb 11, 2013	10.26	10.27	10.16	10.18	43,838	-0.06(-0.58%)
Feb 08, 2013	10.20	10.25	10.20	10.24	18,247	+0.03(+0.29%)
Feb 07, 2013	10.15	10.22	10.14	10.21	52,813	+0.06(+0.61%)
Feb 06, 2013	10.13	10.15	10.10	10.15	22,250	+0.05(+0.51%)
Feb 04, 2013	10.13	10.15	10.08	10.10	44,878	-0.05(-0.47%)
Feb 01, 2013	10.14	10.26	10.14	10.14	37,803	-0.04(-0.41%)
Jan 31, 2013	10.18	10.18	10.13	10.18	28,182	+0.02(+0.23%)
Jan 30, 2013	10.17	10.17	10.11	10.16	27,769	+0.00(+0.00%)
Jan 29, 2013	10.23	10.28	10.11	10.16	45,649	-0.07(-0.70%)
Jan 28, 2013	10.47	10.49	10.23	10.23	50,182	-0.21(-2.06%)
Jan 25, 2013	10.48	10.50	10.45	10.45	68,810	-0.04(-0.34%)
Jan 24, 2013	10.42	10.48	10.42	10.48	34,641	+0.05(+0.51%)
Jan 23, 2013	10.37	10.44	10.37	10.43	34,494	+0.05(+0.52%)
Jan 22, 2013	10.35	10.38	10.35	10.38	13,147	+0.03(+0.29%)
Jan 18, 2013	10.38	10.40	10.35	10.35	24,697	+0.00(+0.00%)
Jan 17, 2013	10.32	10.38	10.30	10.35	38,681	+0.10(+0.93%)
Jan 16, 2013	10.20	10.30	10.17	10.25	42,922	+0.05(+0.47%)
Jan 15, 2013	10.26	10.32	10.17	10.20	61,579	-0.06(-0.58%)
Jan 14, 2013	10.37	10.38	10.26	10.26	28,161	-0.05(-0.46%)
Jan 11, 2013	10.36	10.36	10.30	10.31	41,869	-0.01(-0.09%)
Jan 10, 2013	10.37	10.37	10.27	10.32	33,446	-0.01(-0.11%)
Jan 09, 2013	10.31	10.33	10.27	10.33	34,102	+0.09(+0.87%)
Jan 08, 2013	10.19	10.25	10.15	10.24	48,438	+0.10(+1.00%)
Jan 07, 2013	10.09	10.15	10.07	10.14	69,467	+0.05(+0.47%)
Jan 04, 2013	10.09	10.11	10.07	10.09	116,593	+0.00(+0.00%)
Jan 03, 2013	10.11	10.19	10.07	10.09	40,937	+0.04(+0.35%)
Jan 02, 2013	10.03	10.12	9.856	10.06	40,095	+0.20(+2.05%)
Dec 31, 2012	9.922	9.963	9.833	9.856	51,261	-0.03(-0.30%)
Dec 28, 2012	9.892	9.904	9.839	9.886	43,017	+0.05(+0.54%)
Dec 27, 2012	9.951	9.957	9.821	9.833	25,496	-0.10(-0.96%)
Dec 26, 2012	9.916	9.957	9.886	9.928	90,534	+0.08(+0.84%)
Dec 24, 2012	9.868	9.874	9.827	9.845	42,542	-0.09(-0.90%)
Dec 21, 2012	9.856	9.999	9.856	9.934	98,098	+0.01(+0.12%)
Dec 20, 2012	9.874	9.922	9.839	9.922	58,594	+0.11(+1.09%)
Dec 19, 2012	9.744	9.898	9.744	9.815	65,069	+0.01(+0.12%)
Dec 18, 2012	9.934	9.972	9.803	9.803	99,041	-0.12(-1.26%)
Dec 17, 2012	10.20	10.20	9.851	9.928	118,466	-0.26(-2.51%)
Dec 14, 2012	10.24	10.24	10.12	10.18	32,694	+0.00(+0.00%)
Dec 13, 2012	10.26	10.28	10.15	10.18	54,102	-0.13(-1.22%)
Dec 12, 2012	10.37	10.47	10.31	10.31	65,204	-0.02(-0.19%)
Dec 11, 2012	10.37	10.37	10.28	10.33	29,475	+0.05(+0.50%)
Dec 10, 2012	10.33	10.44	10.27	10.28	75,440	-0.06(-0.57%)
Dec 07, 2012	10.55	10.55	10.33	10.34	50,420	-0.19(-1.79%)
Dec 06, 2012	10.57	10.57	10.51	10.52	50,829	-0.04(-0.39%)
Dec 05, 2012	10.46	10.57	10.46	10.57	36,513	+0.10(+0.96%)
Dec 04, 2012	10.47	10.47	10.39	10.47	56,712	-0.02(-0.17%)
Nov 30, 2012	10.49	10.51	10.43	10.48	45,881	+0.05(+0.51%)
Nov 29, 2012	10.52	10.52	10.41	10.43	81,870	-0.04(-0.39%)
Nov 28, 2012	10.48	10.51	10.42	10.47	48,209	+0.05(+0.45%)
Nov 27, 2012	10.34	10.42	10.31	10.42	69,152	+0.14(+1.32%)
Nov 26, 2012	10.34	10.37	10.24	10.29	65,539	-0.04(-0.40%)
Nov 23, 2012	10.38	10.41	10.33	10.33	17,540	+0.00(+0.00%)
Nov 21, 2012	10.36	10.42	10.33	10.33	42,468	-0.04(-0.34%)
Nov 20, 2012	10.44	10.44	10.34	10.37	65,892	-0.05(-0.45%)
Nov 19, 2012	10.46	10.65	10.22	10.41	134,450	+0.09(+0.86%)
Nov 16, 2012	10.34	10.46	10.30	10.32	61,306	+0.01(+0.06%)
Nov 15, 2012	10.48	10.48	10.25	10.32	37,143	-0.15(-1.41%)
Nov 14, 2012	10.57	10.64	10.44	10.47	47,637	-0.01(-0.11%)
Nov 13, 2012	10.55	10.57	10.47	10.48	41,894	-0.09(-0.87%)
Nov 12, 2012	10.63	10.70	10.57	10.57	36,957	-0.01(-0.11%)
Nov 09, 2012	10.57	10.63	10.56	10.58	25,547	+0.02(+0.17%)
Nov 08, 2012	10.34	10.57	10.34	10.56	39,922	+0.19(+1.87%)
Nov 07, 2012	10.26	10.38	10.26	10.37	44,507	+0.15(+1.49%)
Nov 06, 2012	10.21	10.24	10.21	10.22	15,344	-0.05(-0.46%)
Nov 05, 2012	10.28	10.28	10.21	10.26	18,812	-0.09(-0.84%)
Nov 02, 2012	10.42	10.46	10.32	10.35	21,116	-0.08(-0.79%)
Nov 01, 2012	10.43	10.49	10.40	10.43	28,330	+0.08(+0.74%)
Oct 31, 2012	10.43	10.46	10.35	10.36	27,602	-0.05(-0.51%)
Oct 26, 2012	10.39	10.41	10.41	10.41	17,731	+0.06(+0.60%)
Oct 25, 2012	10.36	10.39	10.33	10.35	13,774	+0.01(+0.08%)
Oct 24, 2012	10.25	10.34	10.20	10.34	30,935	+0.12(+1.15%)
Oct 23, 2012	10.14	10.22	10.08	10.22	57,828	+0.10(+0.98%)
Oct 19, 2012	10.21	10.21	10.11	10.12	22,978	-0.04(-0.40%)
Oct 18, 2012	10.23	10.25	10.13	10.16	29,651	-0.05(-0.46%)
Oct 17, 2012	10.26	10.28	10.20	10.21	30,585	+0.00(+0.03%)
Oct 16, 2012	10.28	10.28	10.21	10.21	32,442	-0.05(-0.49%)
Oct 15, 2012	10.39	10.39	10.19	10.26	20,717	-0.05(-0.46%)
Oct 12, 2012	10.43	10.46	10.29	10.30	45,144	-0.10(-0.96%)
Oct 11, 2012	10.36	10.40	10.31	10.40	56,092	+0.11(+1.11%)
Oct 10, 2012	10.31	10.51	10.26	10.29	104,647	+0.06(+0.57%)
Oct 09, 2012	10.24	10.33	10.23	10.23	31,216	-0.01(-0.11%)
Oct 08, 2012	10.30	10.32	10.24	10.24	10,696	-0.04(-0.34%)
Oct 05, 2012	10.33	10.42	10.27	10.28	112,797	-0.03(-0.28%)
Oct 04, 2012	10.30	10.34	10.28	10.31	57,418	-0.02(-0.17%)
Oct 03, 2012	10.42	10.45	10.28	10.33	56,233	-0.02(-0.23%)
Oct 02, 2012	10.36	10.45	10.35	10.35	36,630	-0.01(-0.11%)
Oct 01, 2012	10.30	10.40	10.29	10.36	29,966	+0.13(+1.31%)
Sep 28, 2012	10.12	10.29	10.12	10.23	63,162	+0.13(+1.27%)
Sep 27, 2012	10.18	10.19	10.07	10.10	60,471	-0.04(-0.35%)
Sep 26, 2012	10.17	10.21	10.13	10.13	44,220	+0.02(+0.17%)
Sep 25, 2012	10.17	10.23	10.09	10.12	35,279	-0.03(-0.29%)
Sep 24, 2012	10.31	10.31	10.14	10.14	65,652	-0.16(-1.59%)
Sep 21, 2012	10.25	10.39	10.24	10.31	75,685	+0.04(+0.34%)
Sep 20, 2012	10.24	10.33	10.24	10.27	25,066	+0.01(+0.11%)
Sep 19, 2012	10.13	10.30	10.04	10.26	78,008	+0.15(+1.50%)
Sep 18, 2012	10.15	10.17	10.09	10.11	28,958	-0.02(-0.17%)
Sep 17, 2012	10.18	10.18	10.07	10.13	34,526	-0.05(-0.52%)
Sep 14, 2012	10.22	10.38	10.16	10.18	60,407	+0.02(+0.17%)
Sep 13, 2012	10.06	10.22	10.06	10.16	42,402	+0.09(+0.87%)
Sep 12, 2012	10.12	10.12	10.07	10.07	23,136	+0.01(+0.14%)
Sep 11, 2012	10.00	10.06	10.00	10.06	24,967	+0.05(+0.52%)
Sep 10, 2012	10.03	10.03	10.00	10.01	37,934	+0.02(+0.23%)
Sep 07, 2012	9.991	9.997	9.968	9.985	30,048	+0.04(+0.37%)
Sep 06, 2012	9.950	9.968	9.915	9.949	33,378	+0.06(+0.57%)
Sep 05, 2012	9.991	9.991	9.892	9.892	31,152	-0.04(-0.41%)
Sep 04, 2012	9.881	10.22	9.851	9.933	44,469	+0.11(+1.12%)
Aug 31, 2012	9.729	9.846	9.729	9.822	41,480	+0.12(+1.20%)
Aug 30, 2012	9.700	9.735	9.660	9.706	24,806	-0.02(-0.18%)
Aug 29, 2012	9.712	9.735	9.683	9.724	28,274	-0.02(-0.18%)
Aug 27, 2012	9.787	9.787	9.328	9.741	23,561	-0.02(-0.24%)
Aug 24, 2012	9.851	9.851	9.724	9.764	26,701	-0.09(-0.89%)
Aug 23, 2012	9.793	9.898	9.793	9.851	38,963	+0.08(+0.83%)
Aug 22, 2012	9.828	9.828	9.689	9.770	29,907	-0.02(-0.24%)
Aug 21, 2012	9.857	9.881	9.793	9.793	18,541	-0.05(-0.53%)
Aug 20, 2012	9.828	9.846	9.799	9.846	54,380	+0.10(+1.07%)
Aug 17, 2012	9.747	9.758	9.724	9.741	12,628	+0.03(+0.30%)
Aug 16, 2012	9.799	9.828	9.683	9.712	66,675	-0.07(-0.71%)
Aug 15, 2012	9.828	9.857	9.776	9.782	34,574	+0.01(+0.12%)
Aug 14, 2012	9.468	9.840	9.468	9.770	130,588	+0.13(+1.36%)
Aug 13, 2012	9.636	9.758	9.636	9.639	76,674	-0.13(-1.32%)
Aug 10, 2012	9.820	9.820	9.716	9.768	18,801	+0.00(+0.00%)
Aug 09, 2012	9.820	9.831	9.727	9.768	50,891	-0.01(-0.12%)
Aug 08, 2012	9.866	9.889	9.779	9.779	52,602	-0.09(-0.94%)
Aug 07, 2012	9.947	10.01	9.866	9.872	33,640	-0.13(-1.33%)
Aug 06, 2012	9.866	10.01	9.866	10.01	43,575	+0.08(+0.82%)
Aug 03, 2012	9.982	9.982	9.924	9.924	27,025	-0.03(-0.29%)
Aug 02, 2012	9.918	9.982	9.902	9.953	30,918	-0.01(-0.12%)
Aug 01, 2012	9.912	9.976	9.890	9.965	39,519	+0.08(+0.82%)
Jul 31, 2012	9.750	9.908	9.745	9.884	66,701	+0.16(+1.61%)
Jul 30, 2012	9.727	9.768	9.646	9.727	36,770	-0.01(-0.07%)
Jul 27, 2012	9.785	9.901	9.727	9.733	78,381	+0.01(+0.12%)
Jul 26, 2012	9.768	9.791	9.686	9.721	59,421	+0.01(+0.12%)
Jul 25, 2012	9.739	9.837	9.692	9.710	50,120	-0.08(-0.83%)
Jul 24, 2012	9.837	9.837	9.710	9.791	42,260	+0.01(+0.06%)
Jul 23, 2012	9.826	9.831	9.762	9.785	45,930	+0.01(+0.12%)
Jul 20, 2012	9.762	9.791	9.739	9.774	39,742	+0.05(+0.54%)
Jul 19, 2012	9.721	9.721	9.681	9.721	36,658	+0.05(+0.48%)
Jul 18, 2012	9.652	9.698	9.623	9.675	60,228	+0.03(+0.30%)
Jul 17, 2012	9.652	9.652	9.617	9.646	24,224	+0.01(+0.12%)
Jul 16, 2012	9.611	9.658	9.600	9.635	19,031	+0.02(+0.24%)
Jul 13, 2012	9.658	9.675	9.611	9.611	17,787	+0.02(+0.18%)
Jul 12, 2012	9.600	9.606	9.553	9.594	38,119	+0.07(+0.69%)
Jul 11, 2012	9.632	9.638	9.528	9.528	67,506	-0.08(-0.84%)
Jul 10, 2012	9.540	9.609	9.540	9.609	30,119	+0.09(+0.97%)
Jul 09, 2012	9.488	9.551	9.488	9.517	53,515	-0.01(-0.06%)
Jul 06, 2012	9.511	9.528	9.505	9.522	27,227	-0.01(-0.06%)
Jul 05, 2012	9.516	9.545	9.511	9.528	34,682	-0.01(-0.07%)
Jul 03, 2012	9.493	9.551	9.493	9.535	24,357	+0.05(+0.50%)
Jul 02, 2012	9.470	9.551	9.463	9.488	46,999	+0.04(+0.43%)
Jun 29, 2012	9.424	9.459	9.395	9.447	28,332	+0.03(+0.31%)
Jun 28, 2012	9.401	9.453	9.395	9.418	34,673	-0.01(-0.06%)
Jun 27, 2012	9.442	9.499	9.424	9.424	26,335	+0.03(+0.31%)
Jun 26, 2012	9.407	9.430	9.378	9.395	34,675	-0.03(-0.37%)
Jun 25, 2012	9.401	9.442	9.401	9.430	10,320	+0.03(+0.31%)
Jun 22, 2012	9.476	9.493	9.395	9.401	40,077	-0.05(-0.49%)
Jun 21, 2012	9.493	9.505	9.447	9.447	33,738	-0.09(-0.97%)
Jun 20, 2012	9.511	9.540	9.447	9.540	42,208	+0.06(+0.61%)
Jun 19, 2012	9.444	9.488	9.439	9.482	43,587	+0.04(+0.40%)
Jun 18, 2012	9.470	9.488	9.401	9.444	36,050	+0.03(+0.27%)
Jun 15, 2012	9.453	9.453	9.361	9.418	45,651	-0.03(-0.37%)
Jun 14, 2012	9.476	9.476	9.401	9.453	26,633	-0.01(-0.12%)
Jun 13, 2012	9.378	9.465	9.378	9.465	48,167	+0.08(+0.88%)
Jun 12, 2012	9.422	9.422	9.359	9.382	27,781	-0.01(-0.12%)
Jun 11, 2012	9.387	9.428	9.359	9.393	16,460	+0.01(+0.07%)
Jun 08, 2012	9.347	9.433	9.347	9.387	28,687	+0.02(+0.24%)
Jun 07, 2012	9.445	9.445	9.353	9.364	14,036	+0.02(+0.25%)
Jun 06, 2012	9.405	9.416	9.341	9.341	24,712	-0.01(-0.12%)
Jun 05, 2012	9.324	9.468	9.324	9.353	49,191	+0.06(+0.62%)
Jun 04, 2012	9.307	9.351	9.014	9.296	35,041	+0.02(+0.25%)