BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.437	7.440	7.376	7.437	29,753	+0.01(+0.14%)
May 27, 2010	7.417	7.437	7.412	7.427	20,838	+0.03(+0.34%)
May 26, 2010	7.391	7.412	7.391	7.401	12,915	+0.03(+0.34%)
May 25, 2010	7.396	7.396	7.320	7.376	51,995	-0.04(-0.48%)
May 24, 2010	7.401	7.427	7.376	7.412	29,953	+0.01(+0.07%)
May 21, 2010	7.371	7.422	7.335	7.406	70,108	+0.03(+0.34%)
May 20, 2010	7.386	7.386	7.376	7.381	30,624	-0.05(-0.62%)
May 19, 2010	7.422	7.427	7.371	7.427	33,242	+0.01(+0.14%)
May 18, 2010	7.427	7.467	7.412	7.417	32,625	+0.01(+0.07%)
May 17, 2010	7.432	7.467	7.386	7.412	43,712	-0.02(-0.27%)
May 14, 2010	7.432	7.473	7.432	7.432	20,513	-0.04(-0.48%)
May 13, 2010	7.427	7.467	7.427	7.467	26,932	+0.04(+0.55%)
May 12, 2010	7.386	7.447	7.386	7.427	36,051	+0.03(+0.35%)
May 11, 2010	7.391	7.401	7.386	7.401	47,484	+0.02(+0.27%)
May 10, 2010	7.386	7.396	7.356	7.381	50,433	+0.05(+0.62%)
May 07, 2010	7.381	7.401	7.295	7.335	40,313	-0.06(-0.82%)
May 06, 2010	7.376	7.396	7.229	7.396	108,839	+0.03(+0.41%)
May 05, 2010	7.350	7.371	7.340	7.366	103,644	+0.03(+0.34%)
May 04, 2010	7.335	7.350	7.310	7.340	47,069	+0.01(+0.07%)
May 03, 2010	7.335	7.335	7.320	7.335	34,099	+0.01(+0.07%)
Apr 30, 2010	7.310	7.335	7.305	7.330	39,780	+0.03(+0.35%)
Apr 29, 2010	7.259	7.305	7.259	7.305	43,889	+0.05(+0.63%)
Apr 28, 2010	7.254	7.259	7.219	7.259	55,968	+0.01(+0.10%)
Apr 27, 2010	7.214	7.254	7.214	7.252	44,612	-0.00(-0.03%)
Apr 26, 2010	7.234	7.280	7.234	7.254	43,865	-0.00(-0.07%)
Apr 23, 2010	7.280	7.295	7.229	7.259	55,389	+0.01(+0.17%)
Apr 22, 2010	7.249	7.275	7.219	7.246	49,046	-0.00(-0.04%)
Apr 21, 2010	7.254	7.259	7.194	7.249	74,345	+0.00(+0.00%)
Apr 20, 2010	7.259	7.264	7.239	7.249	28,267	+0.00(+0.00%)
Apr 19, 2010	7.275	7.275	7.224	7.249	19,200	-0.02(-0.21%)
Apr 16, 2010	7.275	7.280	7.254	7.264	44,217	+0.00(+0.00%)
Apr 15, 2010	7.254	7.264	7.194	7.264	49,981	+0.03(+0.42%)
Apr 14, 2010	7.194	7.259	7.194	7.234	24,793	+0.02(+0.22%)
Apr 13, 2010	7.194	7.239	7.188	7.218	11,615	-0.00(-0.00%)
Apr 12, 2010	7.178	7.219	7.178	7.219	17,072	+0.02(+0.28%)
Apr 09, 2010	7.163	7.243	7.158	7.198	43,613	-0.01(-0.14%)
Apr 08, 2010	7.193	7.219	7.153	7.209	23,162	+0.03(+0.42%)
Apr 07, 2010	7.183	7.219	7.138	7.178	68,743	+0.00(+0.00%)
Apr 06, 2010	7.219	7.229	7.158	7.178	52,775	-0.04(-0.49%)
Apr 05, 2010	7.214	7.239	7.214	7.214	35,706	-0.03(-0.35%)
Apr 01, 2010	7.249	7.239	7.239	7.239	28,784	+0.01(+0.14%)
Mar 31, 2010	7.244	7.254	7.188	7.229	25,568	-0.02(-0.21%)
Mar 30, 2010	7.229	7.244	7.224	7.244	15,754	+0.02(+0.21%)
Mar 29, 2010	7.214	7.249	7.214	7.229	9,727	-0.01(-0.11%)
Mar 26, 2010	7.234	7.239	7.214	7.237	9,719	-0.00(-0.03%)
Mar 25, 2010	7.264	7.264	7.234	7.239	12,645	+0.01(+0.07%)
Mar 24, 2010	7.234	7.285	7.214	7.234	36,967	-0.05(-0.69%)
Mar 23, 2010	7.254	7.304	7.254	7.284	27,170	+0.04(+0.49%)
Mar 22, 2010	7.203	7.264	7.203	7.249	56,392	+0.05(+0.70%)
Mar 19, 2010	7.259	7.279	7.188	7.198	24,393	-0.06(-0.83%)
Mar 18, 2010	7.279	7.279	7.239	7.259	11,511	+0.01(+0.07%)
Mar 17, 2010	7.229	7.254	7.229	7.254	19,940	+0.06(+0.78%)
Mar 16, 2010	7.178	7.244	7.173	7.197	12,738	+0.03(+0.41%)
Mar 15, 2010	7.178	7.178	7.168	7.168	30,444	-0.01(-0.07%)
Mar 12, 2010	7.244	7.259	7.158	7.173	40,088	-0.07(-1.00%)
Mar 11, 2010	7.234	7.249	7.219	7.246	28,482	+0.01(+0.10%)
Mar 10, 2010	7.294	7.294	7.168	7.238	95,671	-0.04(-0.55%)
Mar 09, 2010	7.264	7.279	7.248	7.279	10,922	+0.02(+0.28%)
Mar 08, 2010	7.264	7.289	7.173	7.259	19,284	-0.03(-0.34%)
Mar 05, 2010	7.319	7.359	7.223	7.284	65,833	-0.03(-0.34%)
Mar 04, 2010	7.289	7.394	7.289	7.309	36,903	+0.04(+0.48%)
Mar 03, 2010	7.289	7.290	7.244	7.274	21,289	+0.00(+0.00%)
Mar 02, 2010	7.249	7.324	7.249	7.274	25,770	+0.01(+0.14%)
Mar 01, 2010	7.249	7.339	7.244	7.264	22,915	+0.05(+0.63%)
Feb 26, 2010	7.233	7.264	7.203	7.218	10,499	+0.01(+0.14%)
Feb 25, 2010	7.163	7.218	7.163	7.208	9,669	+0.02(+0.28%)
Feb 24, 2010	7.153	7.203	7.088	7.188	27,034	+0.05(+0.70%)
Feb 23, 2010	7.208	7.244	7.118	7.138	83,474	+0.02(+0.28%)
Feb 22, 2010	7.168	7.183	7.093	7.118	28,493	-0.05(-0.70%)
Feb 19, 2010	7.188	7.188	7.168	7.168	10,004	-0.02(-0.21%)
Feb 18, 2010	7.183	7.183	7.161	7.183	11,558	+0.00(+0.00%)
Feb 17, 2010	7.168	7.188	7.153	7.183	24,624	+0.03(+0.44%)
Feb 16, 2010	7.148	7.264	7.128	7.152	26,300	+0.03(+0.47%)
Feb 12, 2010	7.163	7.118	7.118	7.118	18,751	-0.05(-0.63%)
Feb 11, 2010	7.158	7.203	7.143	7.163	22,087	+0.02(+0.28%)
Feb 10, 2010	7.128	7.143	7.116	7.143	6,084	+0.02(+0.28%)
Feb 09, 2010	7.118	7.138	7.108	7.123	29,801	+0.02(+0.28%)
Feb 08, 2010	7.083	7.108	7.073	7.103	13,682	+0.02(+0.35%)
Feb 05, 2010	7.058	7.078	6.988	7.078	53,982	+0.06(+0.85%)
Feb 04, 2010	7.013	7.058	7.013	7.018	28,067	-0.00(-0.07%)
Feb 03, 2010	7.053	7.053	6.988	7.023	70,805	+0.03(+0.43%)
Feb 02, 2010	7.028	7.043	6.993	6.993	15,571	-0.02(-0.28%)
Feb 01, 2010	7.033	7.048	6.948	7.013	40,887	-0.00(-0.07%)
Jan 29, 2010	7.008	7.058	7.008	7.018	40,127	-0.04(-0.57%)
Jan 28, 2010	7.058	7.058	7.043	7.058	7,568	+0.02(+0.35%)
Jan 27, 2010	7.018	7.033	7.003	7.033	29,937	+0.03(+0.47%)
Jan 26, 2010	7.003	7.008	6.963	7.000	46,310	+0.03(+0.46%)
Jan 25, 2010	7.028	7.028	6.953	6.968	87,491	+0.04(+0.58%)
Jan 22, 2010	6.938	6.943	6.928	6.928	3,789	-0.01(-0.14%)
Jan 21, 2010	6.933	6.953	6.898	6.938	43,999	-0.02(-0.29%)
Jan 20, 2010	6.908	6.978	6.908	6.958	33,770	+0.01(+0.22%)
Jan 19, 2010	6.953	6.984	6.918	6.943	30,472	+0.00(+0.00%)
Jan 15, 2010	6.978	6.943	6.943	6.943	35,685	-0.02(-0.27%)
Jan 14, 2010	6.938	6.962	6.923	6.962	40,196	-0.00(-0.01%)
Jan 13, 2010	6.963	6.963	6.923	6.963	29,819	+0.02(+0.22%)
Jan 12, 2010	6.958	6.958	6.884	6.948	23,451	+0.02(+0.36%)
Jan 11, 2010	6.894	6.938	6.884	6.923	44,378	+0.03(+0.50%)
Jan 08, 2010	6.889	6.903	6.869	6.889	21,448	+0.01(+0.22%)
Jan 07, 2010	6.874	6.884	6.849	6.874	31,477	+0.01(+0.14%)
Jan 06, 2010	6.824	6.864	6.819	6.864	67,526	+0.04(+0.58%)
Jan 05, 2010	6.854	6.864	6.819	6.824	71,471	-0.04(-0.65%)
Jan 04, 2010	6.864	6.879	6.859	6.869	65,441	+0.01(+0.22%)
Dec 31, 2009	6.889	6.854	6.854	6.854	77,373	-0.01(-0.14%)
Dec 30, 2009	6.859	6.879	6.854	6.864	15,730	+0.01(+0.14%)
Dec 29, 2009	6.898	6.898	6.829	6.854	59,049	-0.02(-0.29%)
Dec 28, 2009	6.898	6.918	6.874	6.874	50,359	-0.02(-0.33%)
Dec 24, 2009	6.879	6.896	6.849	6.896	13,751	+0.03(+0.48%)
Dec 23, 2009	6.829	6.904	6.769	6.864	53,667	-0.01(-0.14%)
Dec 22, 2009	6.928	6.928	6.829	6.874	16,119	-0.05(-0.79%)
Dec 21, 2009	6.918	6.968	6.889	6.928	59,168	+0.00(+0.07%)
Dec 18, 2009	6.938	6.983	6.898	6.923	68,433	-0.06(-0.93%)
Dec 17, 2009	7.003	7.008	6.988	6.988	20,626	-0.01(-0.21%)
Dec 16, 2009	6.988	7.037	6.978	7.003	34,761	+0.03(+0.50%)
Dec 15, 2009	7.003	7.008	6.958	6.968	45,376	-0.02(-0.35%)
Dec 14, 2009	6.998	7.022	6.983	6.993	16,389	-0.01(-0.21%)
Dec 11, 2009	7.028	7.028	6.973	7.008	21,579	+0.00(+0.07%)
Dec 10, 2009	6.993	7.003	6.973	7.003	11,031	+0.02(+0.36%)
Dec 09, 2009	6.973	7.003	6.972	6.978	45,114	+0.01(+0.14%)
Dec 08, 2009	6.973	6.973	6.963	6.968	8,865	+0.00(+0.00%)
Dec 07, 2009	7.003	7.003	6.923	6.968	65,737	+0.07(+1.01%)
Dec 04, 2009	6.894	6.923	6.894	6.898	21,152	+0.01(+0.14%)
Dec 03, 2009	6.874	6.898	6.874	6.889	9,067	+0.02(+0.29%)
Dec 02, 2009	6.809	6.869	6.799	6.869	25,484	+0.05(+0.73%)
Dec 01, 2009	6.755	6.849	6.755	6.819	55,567	+0.05(+0.81%)
Nov 30, 2009	6.774	6.774	6.715	6.764	99,527	+0.00(+0.00%)
Nov 27, 2009	6.755	6.764	6.745	6.764	6,951	+0.00(+0.07%)
Nov 25, 2009	6.745	6.774	6.745	6.760	35,962	+0.01(+0.22%)
Nov 24, 2009	6.745	6.750	6.705	6.745	57,018	+0.02(+0.37%)
Nov 23, 2009	6.750	6.764	6.720	6.720	48,749	-0.00(-0.07%)
Nov 20, 2009	6.774	6.774	6.725	6.725	25,928	-0.04(-0.59%)
Nov 19, 2009	6.849	6.849	6.760	6.764	55,098	-0.07(-1.09%)
Nov 18, 2009	6.874	6.874	6.795	6.839	15,571	+0.01(+0.15%)
Nov 17, 2009	6.779	6.829	6.779	6.829	15,390	+0.01(+0.22%)
Nov 16, 2009	6.824	6.832	6.794	6.814	20,830	+0.01(+0.15%)
Nov 13, 2009	6.928	6.928	6.794	6.804	61,538	-0.12(-1.79%)
Nov 12, 2009	6.938	6.953	6.928	6.928	9,671	-0.02(-0.36%)
Nov 11, 2009	7.062	7.067	6.953	6.953	44,147	-0.11(-1.55%)
Nov 10, 2009	6.998	7.062	6.998	7.062	26,810	+0.03(+0.46%)
Nov 09, 2009	7.067	7.067	7.023	7.030	35,811	-0.03(-0.46%)
Nov 06, 2009	7.067	7.072	7.057	7.062	19,593	+0.00(+0.00%)
Nov 05, 2009	7.067	7.092	7.062	7.062	40,351	-0.01(-0.21%)
Nov 04, 2009	7.072	7.082	7.042	7.077	23,121	+0.00(+0.07%)
Nov 03, 2009	6.998	7.087	6.993	7.072	42,206	+0.07(+1.06%)
Nov 02, 2009	6.948	7.003	6.948	6.998	22,265	+0.02(+0.36%)
Oct 30, 2009	6.978	7.003	6.928	6.973	37,389	-0.02(-0.28%)
Oct 29, 2009	6.983	7.018	6.983	6.993	33,484	+0.00(+0.07%)
Oct 28, 2009	7.018	7.023	6.958	6.988	28,906	-0.01(-0.21%)
Oct 27, 2009	7.067	7.067	6.963	7.003	38,263	-0.04(-0.63%)
Oct 26, 2009	7.147	7.147	7.018	7.047	46,023	-0.11(-1.59%)
Oct 23, 2009	7.166	7.181	7.132	7.161	32,750	+0.06(+0.91%)
Oct 22, 2009	7.137	7.137	7.032	7.097	50,675	-0.02(-0.28%)
Oct 21, 2009	7.092	7.166	7.092	7.117	34,731	-0.03(-0.39%)
Oct 20, 2009	7.137	7.162	7.097	7.145	46,035	+0.07(+1.02%)
Oct 19, 2009	7.087	7.111	7.013	7.072	44,439	+0.06(+0.92%)
Oct 16, 2009	6.918	7.008	6.913	7.008	36,873	+0.09(+1.29%)
Oct 15, 2009	6.913	6.993	6.889	6.918	48,300	-0.01(-0.21%)
Oct 14, 2009	7.072	7.072	6.928	6.933	35,672	-0.16(-2.31%)
Oct 13, 2009	7.003	7.097	6.958	7.097	17,042	+0.05(+0.78%)
Oct 12, 2009	7.176	7.241	6.948	7.042	70,488	-0.14(-2.01%)
Oct 09, 2009	7.291	7.291	7.152	7.187	50,560	-0.09(-1.22%)
Oct 08, 2009	7.281	7.315	7.251	7.276	52,539	-0.02(-0.34%)
Oct 07, 2009	7.276	7.310	7.276	7.300	45,015	+0.01(+0.20%)
Oct 06, 2009	7.291	7.323	7.261	7.286	136,612	-0.01(-0.14%)
Oct 05, 2009	7.276	7.305	7.276	7.296	26,020	+0.01(+0.14%)
Oct 02, 2009	7.276	7.305	7.256	7.286	45,847	-0.01(-0.14%)
Oct 01, 2009	7.286	7.300	7.256	7.296	22,387	-0.03(-0.41%)
Sep 30, 2009	7.320	7.325	7.276	7.325	48,507	+0.02(+0.27%)
Sep 29, 2009	7.261	7.315	7.251	7.305	37,681	+0.07(+1.03%)
Sep 28, 2009	7.157	7.256	7.157	7.231	39,412	+0.08(+1.11%)
Sep 25, 2009	7.157	7.157	7.122	7.152	31,674	-0.00(-0.07%)
Sep 24, 2009	7.157	7.166	7.147	7.157	14,572	+0.03(+0.42%)
Sep 23, 2009	7.147	7.181	7.122	7.127	48,801	-0.06(-0.90%)
Sep 22, 2009	7.142	7.196	7.132	7.191	34,737	+0.05(+0.76%)
Sep 21, 2009	7.137	7.137	7.102	7.137	36,087	+0.01(+0.21%)
Sep 18, 2009	7.107	7.142	7.097	7.122	17,529	+0.01(+0.21%)
Sep 17, 2009	7.072	7.142	7.072	7.107	53,107	+0.01(+0.13%)
Sep 16, 2009	7.162	7.162	7.087	7.098	60,701	-0.00(-0.06%)
Sep 15, 2009	7.147	7.147	7.097	7.102	24,811	-0.01(-0.21%)
Sep 14, 2009	7.157	7.157	7.067	7.117	43,018	-0.00(-0.07%)
Sep 11, 2009	7.072	7.122	7.072	7.122	23,068	+0.00(+0.00%)
Sep 10, 2009	7.157	7.157	7.112	7.122	20,163	+0.00(+0.00%)
Sep 09, 2009	7.147	7.147	7.102	7.122	34,070	+0.00(+0.00%)
Sep 08, 2009	7.127	7.196	7.097	7.122	67,784	+0.00(+0.07%)
Sep 04, 2009	7.077	7.142	7.072	7.117	40,361	+0.00(+0.07%)
Sep 03, 2009	7.042	7.112	7.042	7.112	56,220	+0.07(+0.99%)
Sep 02, 2009	7.023	7.042	6.988	7.042	52,898	+0.05(+0.78%)
Sep 01, 2009	7.018	7.018	6.983	6.988	18,086	-0.05(-0.78%)
Aug 31, 2009	6.968	7.042	6.968	7.042	15,150	+0.00(+0.07%)
Aug 28, 2009	7.122	7.127	7.003	7.037	61,348	-0.06(-0.84%)
Aug 27, 2009	7.087	7.097	7.087	7.097	14,711	+0.02(+0.28%)
Aug 26, 2009	7.112	7.112	7.033	7.077	24,128	-0.03(-0.49%)
Aug 25, 2009	7.122	7.127	7.102	7.112	17,334	+0.00(+0.07%)
Aug 24, 2009	7.077	7.112	7.077	7.107	16,985	+0.02(+0.35%)
Aug 21, 2009	7.032	7.087	7.032	7.082	16,435	+0.05(+0.78%)
Aug 20, 2009	7.032	7.092	6.948	7.028	78,157	-0.00(-0.07%)
Aug 19, 2009	6.745	7.166	6.745	7.032	62,001	+0.07(+1.00%)
Aug 18, 2009	6.898	6.968	6.898	6.963	22,633	+0.01(+0.21%)
Aug 17, 2009	6.859	6.948	6.849	6.948	68,767	+0.09(+1.30%)
Aug 14, 2009	6.834	6.864	6.794	6.859	33,574	+0.05(+0.80%)
Aug 13, 2009	6.784	6.804	6.760	6.804	26,220	+0.03(+0.51%)
Aug 12, 2009	6.774	6.779	6.760	6.769	11,386	-0.01(-0.22%)
Aug 11, 2009	6.809	6.814	6.779	6.784	24,366	+0.02(+0.37%)
Aug 10, 2009	6.755	6.814	6.755	6.760	59,216	-0.01(-0.22%)
Aug 07, 2009	6.769	6.789	6.740	6.774	39,132	+0.02(+0.29%)
Aug 06, 2009	6.824	6.824	6.755	6.755	26,458	-0.07(-1.02%)
Aug 05, 2009	6.750	6.824	6.745	6.824	32,901	+0.05(+0.73%)
Aug 04, 2009	6.720	6.814	6.700	6.774	29,389	+0.05(+0.81%)
Aug 03, 2009	6.700	6.720	6.684	6.720	21,247	+0.02(+0.37%)
Jul 31, 2009	6.690	6.695	6.650	6.695	39,504	-0.00(-0.07%)
Jul 30, 2009	6.700	6.710	6.670	6.700	28,579	+0.02(+0.37%)
Jul 29, 2009	6.601	6.695	6.601	6.675	23,566	-0.00(-0.07%)
Jul 28, 2009	6.680	6.690	6.630	6.680	78,560	+0.01(+0.15%)
Jul 27, 2009	6.764	6.764	6.596	6.670	90,859	-0.09(-1.32%)
Jul 24, 2009	6.690	6.774	6.690	6.760	578	+0.04(+0.56%)
Jul 23, 2009	6.725	6.730	6.655	6.722	54,864	+0.00(+0.03%)
Jul 22, 2009	6.750	6.779	6.705	6.720	42,918	-0.06(-0.88%)
Jul 21, 2009	6.774	6.779	6.750	6.779	35,372	+0.02(+0.37%)
Jul 20, 2009	6.740	6.779	6.695	6.755	39,875	+0.02(+0.29%)
Jul 17, 2009	6.690	6.740	6.680	6.735	14,003	+0.08(+1.19%)
Jul 16, 2009	6.685	6.685	6.546	6.655	16,262	-0.01(-0.22%)
Jul 15, 2009	6.645	6.690	6.601	6.670	47,435	+0.09(+1.43%)
Jul 14, 2009	6.521	6.611	6.501	6.576	38,485	+0.01(+0.15%)
Jul 13, 2009	6.526	6.571	6.526	6.566	27,096	+0.03(+0.46%)
Jul 10, 2009	6.536	6.561	6.511	6.536	39,633	+0.01(+0.23%)
Jul 09, 2009	6.487	6.521	6.487	6.521	13,310	+0.06(+0.92%)
Jul 08, 2009	6.442	6.501	6.392	6.462	62,309	+0.02(+0.31%)
Jul 07, 2009	6.318	6.452	6.318	6.442	45,753	+0.04(+0.70%)
Jul 06, 2009	6.372	6.412	6.362	6.397	40,903	+0.03(+0.47%)
Jul 02, 2009	6.427	6.447	6.303	6.367	60,028	-0.05(-0.77%)
Jul 01, 2009	6.482	6.506	6.382	6.417	41,300	-0.01(-0.15%)
Jun 30, 2009	6.457	6.472	6.407	6.427	36,081	-0.01(-0.23%)
Jun 29, 2009	6.407	6.450	6.407	6.442	8,843	+0.01(+0.23%)
Jun 26, 2009	6.407	6.427	6.402	6.427	19,395	+0.03(+0.54%)
Jun 25, 2009	6.417	6.417	6.392	6.392	9,268	-0.03(-0.54%)
Jun 24, 2009	6.472	6.472	6.402	6.427	23,022	-0.02(-0.38%)
Jun 23, 2009	6.477	6.482	6.427	6.452	21,358	-0.02(-0.38%)
Jun 22, 2009	6.377	6.477	6.372	6.477	19,629	+0.13(+2.03%)
Jun 19, 2009	6.362	6.377	6.348	6.348	12,488	-0.01(-0.23%)
Jun 18, 2009	6.377	6.427	6.358	6.362	15,490	+0.02(+0.39%)
Jun 17, 2009	6.362	6.377	6.308	6.338	27,328	-0.01(-0.23%)
Jun 16, 2009	6.372	6.377	6.353	6.353	21,747	+0.00(+0.08%)
Jun 15, 2009	6.377	6.377	6.323	6.348	56,418	-0.03(-0.47%)
Jun 12, 2009	6.452	6.452	6.353	6.377	9,133	-0.07(-1.15%)
Jun 11, 2009	6.492	6.501	6.338	6.452	62,912	-0.04(-0.69%)
Jun 10, 2009	6.501	6.526	6.452	6.496	24,007	+0.02(+0.31%)
Jun 09, 2009	6.546	6.551	6.452	6.477	42,490	-0.01(-0.23%)
Jun 08, 2009	6.477	6.492	6.452	6.492	19,544	+0.04(+0.62%)
Jun 05, 2009	6.447	6.546	6.437	6.452	28,644	+0.00(+0.08%)
Jun 04, 2009	6.392	6.447	6.387	6.447	37,276	+0.05(+0.85%)
Jun 03, 2009	6.377	6.392	6.358	6.392	15,023	+0.02(+0.31%)
Jun 02, 2009	6.353	6.397	6.308	6.372	68,435	+0.02(+0.39%)