BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.308	6.358	6.293	6.353	28,904	-0.00(-0.08%)
May 28, 2009	6.323	6.358	6.323	6.358	9,607	+0.03(+0.47%)
May 27, 2009	6.303	6.328	6.303	6.328	21,271	+0.01(+0.24%)
May 26, 2009	6.283	6.323	6.283	6.313	31,080	+0.03(+0.47%)
May 22, 2009	6.263	6.283	6.229	6.283	23,574	+0.02(+0.40%)
May 21, 2009	6.243	6.283	6.204	6.258	34,342	+0.03(+0.48%)
May 20, 2009	6.169	6.253	6.169	6.228	28,732	+0.07(+1.21%)
May 19, 2009	6.139	6.174	6.129	6.154	27,886	+0.02(+0.40%)
May 18, 2009	6.094	6.144	6.094	6.129	7,556	+0.01(+0.16%)
May 15, 2009	6.129	6.134	6.104	6.119	19,041	-0.01(-0.16%)
May 14, 2009	6.090	6.129	6.065	6.129	19,826	+0.06(+0.98%)
May 13, 2009	6.119	6.119	6.035	6.070	34,959	-0.06(-1.05%)
May 12, 2009	6.219	6.228	6.085	6.134	36,107	-0.06(-1.04%)
May 11, 2009	6.233	6.233	6.199	6.199	15,027	-0.02(-0.32%)
May 08, 2009	6.253	6.258	6.209	6.219	12,291	+0.04(+0.64%)
May 07, 2009	6.228	6.233	6.154	6.179	25,527	+0.02(+0.26%)
May 06, 2009	6.224	6.224	6.129	6.163	28,144	-0.04(-0.66%)
May 05, 2009	6.184	6.204	6.164	6.204	44,463	+0.03(+0.56%)
May 04, 2009	6.204	6.204	6.154	6.169	53,657	+0.06(+1.06%)
May 01, 2009	6.045	6.104	6.045	6.104	32,486	+0.08(+1.32%)
Apr 30, 2009	6.020	6.030	6.005	6.025	19,288	+0.04(+0.66%)
Apr 29, 2009	6.020	6.020	5.960	5.985	27,604	-0.01(-0.25%)
Apr 28, 2009	5.980	6.005	5.980	6.000	26,024	+0.00(+0.00%)
Apr 27, 2009	5.985	6.000	5.936	6.000	20,393	+0.02(+0.33%)
Apr 24, 2009	5.970	6.010	5.960	5.980	20,955	-0.04(-0.74%)
Apr 23, 2009	6.005	6.050	5.990	6.025	17,759	-0.00(-0.08%)
Apr 22, 2009	6.055	6.070	6.030	6.030	15,789	-0.01(-0.16%)
Apr 21, 2009	5.970	6.040	5.970	6.040	11,581	+0.11(+1.84%)
Apr 20, 2009	5.911	5.960	5.911	5.931	14,177	-0.04(-0.68%)
Apr 17, 2009	5.906	5.975	5.906	5.972	5,037	+0.04(+0.60%)
Apr 16, 2009	5.980	5.980	5.856	5.936	15,514	+0.00(+0.00%)
Apr 15, 2009	5.906	5.956	5.876	5.936	19,250	+0.01(+0.25%)
Apr 14, 2009	5.881	5.921	5.866	5.921	23,159	+0.04(+0.68%)
Apr 13, 2009	5.876	5.881	5.817	5.881	25,815	-0.02(-0.42%)
Apr 09, 2009	5.946	5.946	5.906	5.906	11,100	+0.00(+0.00%)
Apr 08, 2009	5.941	5.941	5.866	5.906	13,467	-0.03(-0.58%)
Apr 07, 2009	5.946	5.946	5.807	5.941	29,990	+0.03(+0.50%)
Apr 06, 2009	5.822	5.911	5.820	5.911	23,097	+0.05(+0.93%)
Apr 03, 2009	5.807	5.911	5.782	5.856	51,584	+0.05(+0.94%)
Apr 02, 2009	5.747	5.802	5.747	5.802	16,925	+0.06(+1.12%)
Apr 01, 2009	5.712	5.742	5.608	5.737	107,597	+0.02(+0.43%)
Mar 31, 2009	5.648	5.712	5.598	5.712	28,847	-0.01(-0.17%)
Mar 30, 2009	5.722	5.797	5.663	5.722	36,075	+0.01(+0.26%)
Mar 26, 2009	5.643	5.712	5.608	5.707	16,723	+0.07(+1.23%)
Mar 25, 2009	5.568	5.638	5.568	5.638	20,773	+0.07(+1.25%)
Mar 24, 2009	5.573	5.573	5.484	5.568	32,440	-0.01(-0.21%)
Mar 23, 2009	5.563	5.608	5.558	5.580	42,257	+0.09(+1.66%)
Mar 20, 2009	5.434	5.489	5.424	5.489	21,106	+0.03(+0.64%)
Mar 19, 2009	5.444	5.454	5.408	5.454	22,164	+0.04(+0.73%)
Mar 18, 2009	5.434	5.459	5.395	5.415	35,527	-0.05(-1.00%)
Mar 17, 2009	5.459	5.484	5.459	5.469	28,295	-0.04(-0.81%)
Mar 16, 2009	5.504	5.534	5.474	5.514	18,537	-0.03(-0.54%)
Mar 13, 2009	5.439	5.544	5.439	5.544	0	+0.11(+2.10%)
Mar 12, 2009	5.459	5.459	5.400	5.429	15,924	-0.02(-0.37%)
Mar 11, 2009	5.509	5.554	5.449	5.449	24,682	-0.05(-0.99%)
Mar 10, 2009	5.305	5.534	5.305	5.504	32,621	+0.15(+2.88%)
Mar 09, 2009	5.385	5.415	5.350	5.350	29,708	-0.11(-2.00%)
Mar 06, 2009	5.429	5.504	5.429	5.459	0	+0.03(+0.47%)
Mar 05, 2009	5.558	5.563	5.429	5.433	25,424	-0.12(-2.08%)
Mar 04, 2009	5.459	5.558	5.459	5.549	23,574	+0.06(+1.09%)
Mar 02, 2009	5.568	5.588	5.474	5.489	45,134	-0.14(-2.56%)
Feb 27, 2009	5.643	5.653	5.554	5.633	0	-0.02(-0.35%)
Feb 26, 2009	5.658	5.692	5.643	5.653	34,787	+0.00(+0.09%)
Feb 25, 2009	5.633	5.707	5.618	5.648	36,514	-0.01(-0.18%)
Feb 24, 2009	5.484	5.692	5.454	5.658	73,124	+0.08(+1.51%)
Feb 23, 2009	5.782	5.782	5.544	5.573	30,288	-0.23(-4.02%)
Feb 20, 2009	5.906	5.911	5.747	5.807	28,009	-0.20(-3.31%)
Feb 19, 2009	5.767	6.065	5.767	6.005	28,757	+0.22(+3.86%)
Feb 18, 2009	5.851	5.851	5.752	5.782	16,885	-0.05(-0.85%)
Feb 17, 2009	5.980	6.015	5.777	5.831	46,089	-0.21(-3.45%)
Feb 13, 2009	6.010	6.094	5.990	6.040	31,634	-0.02(-0.33%)
Feb 12, 2009	6.055	6.080	6.015	6.060	7,052	-0.01(-0.25%)
Feb 11, 2009	6.104	6.129	6.025	6.075	14,507	-0.06(-0.97%)
Feb 10, 2009	6.030	6.184	6.030	6.134	68,826	+0.10(+1.73%)
Feb 09, 2009	5.931	6.050	5.931	6.030	20,125	+0.08(+1.33%)
Feb 06, 2009	5.881	5.951	5.881	5.951	8,059	+0.06(+1.03%)
Feb 05, 2009	5.856	5.906	5.856	5.890	12,490	+0.02(+0.32%)
Feb 04, 2009	5.782	5.871	5.782	5.871	12,845	+0.09(+1.55%)
Feb 03, 2009	5.802	5.886	5.757	5.782	43,574	-0.02(-0.35%)
Feb 02, 2009	5.707	5.821	5.707	5.802	28,243	-0.01(-0.25%)
Jan 30, 2009	5.757	5.851	5.757	5.817	0	+0.02(+0.43%)
Jan 29, 2009	5.767	5.792	5.752	5.792	13,717	+0.03(+0.52%)
Jan 28, 2009	5.722	5.772	5.722	5.762	15,605	+0.08(+1.40%)
Jan 27, 2009	5.683	5.722	5.588	5.683	58,491	+0.00(+0.09%)
Jan 26, 2009	5.668	5.742	5.668	5.678	19,397	+0.02(+0.35%)
Jan 23, 2009	5.658	5.663	5.648	5.658	24,783	+0.00(+0.00%)
Jan 22, 2009	5.722	5.727	5.658	5.658	7,858	-0.06(-1.04%)
Jan 21, 2009	5.836	5.836	5.692	5.717	71,236	-0.10(-1.79%)
Jan 20, 2009	5.767	5.931	5.767	5.822	54,846	+0.11(+1.91%)
Jan 16, 2009	5.578	5.717	5.578	5.712	14,306	+0.18(+3.32%)
Jan 15, 2009	5.608	5.623	5.524	5.529	75,406	-0.11(-1.94%)
Jan 14, 2009	5.812	5.812	5.549	5.638	57,095	-0.17(-2.99%)
Jan 13, 2009	5.807	5.921	5.787	5.812	26,039	+0.01(+0.17%)
Jan 12, 2009	5.906	5.980	5.802	5.802	60,498	-0.11(-1.93%)
Jan 09, 2009	5.623	5.926	5.623	5.916	54,697	+0.28(+5.02%)
Jan 08, 2009	5.479	5.648	5.479	5.633	38,960	+0.14(+2.62%)
Jan 07, 2009	5.534	5.549	5.459	5.489	32,192	-0.02(-0.36%)
Jan 06, 2009	5.360	5.613	5.360	5.509	65,578	+0.16(+2.97%)
Jan 05, 2009	5.300	5.444	5.266	5.350	57,627	+0.11(+2.08%)
Jan 02, 2009	5.022	5.241	5.022	5.241	0	+0.24(+4.87%)
Jan 01, 2009	4.963	5.072	4.938	4.998	0	+0.00(+0.00%)
Dec 31, 2008	4.963	5.072	4.938	4.998	126,241	+0.06(+1.21%)
Dec 30, 2008	4.898	4.943	4.864	4.938	107,843	+0.04(+0.81%)
Dec 29, 2008	4.884	4.913	4.819	4.898	117,027	+0.05(+1.13%)
Dec 26, 2008	4.764	4.864	4.764	4.844	25,388	+0.05(+1.14%)
Dec 24, 2008	4.874	4.908	4.789	4.789	535,194	-0.10(-2.03%)
Dec 23, 2008	5.067	5.067	4.888	4.888	184,721	-0.17(-3.34%)
Dec 22, 2008	4.839	5.286	4.789	5.057	126,481	+0.26(+5.38%)
Dec 19, 2008	4.769	4.859	4.764	4.799	93,499	+0.03(+0.58%)
Dec 18, 2008	4.690	4.854	4.670	4.772	68,364	+0.12(+2.61%)
Dec 17, 2008	4.397	4.695	4.397	4.650	89,547	+0.28(+6.48%)
Dec 16, 2008	4.447	4.526	4.308	4.367	78,834	-0.10(-2.22%)
Dec 15, 2008	4.566	4.566	4.392	4.467	20,991	-0.11(-2.49%)
Dec 12, 2008	4.665	4.665	4.402	4.581	129,824	-0.12(-2.53%)
Dec 11, 2008	4.611	4.700	4.570	4.700	96,404	+0.06(+1.28%)
Dec 10, 2008	4.705	4.720	4.516	4.640	72,747	-0.06(-1.27%)
Dec 09, 2008	4.695	4.731	4.655	4.700	45,164	-0.06(-1.35%)
Dec 08, 2008	4.764	4.789	4.710	4.764	21,275	+0.08(+1.80%)
Dec 05, 2008	4.730	4.796	4.660	4.680	57,137	-0.12(-2.58%)
Dec 04, 2008	4.799	4.839	4.769	4.804	37,880	+0.01(+0.31%)
Dec 03, 2008	4.763	4.789	4.675	4.789	43,270	+0.05(+1.15%)
Dec 02, 2008	4.784	5.013	4.715	4.735	100,019	-0.09(-1.85%)
Dec 01, 2008	5.022	5.047	4.755	4.824	82,257	-0.22(-4.42%)
Nov 28, 2008	4.963	5.072	4.963	5.047	12,365	+0.10(+2.11%)
Nov 26, 2008	4.903	4.953	4.893	4.943	10,074	-0.02(-0.50%)
Nov 25, 2008	4.973	4.993	4.893	4.968	53,073	+0.10(+2.14%)
Nov 24, 2008	4.789	4.968	4.705	4.864	57,669	+0.16(+3.38%)
Nov 21, 2008	4.740	4.750	4.665	4.705	41,737	-0.01(-0.21%)
Nov 20, 2008	5.018	5.018	4.715	4.715	80,909	-0.32(-6.40%)
Nov 19, 2008	5.087	5.127	4.968	5.037	90,871	-0.08(-1.65%)
Nov 18, 2008	5.191	5.191	5.072	5.122	62,362	-0.13(-2.55%)
Nov 17, 2008	5.325	5.325	4.968	5.256	33,877	-0.07(-1.30%)
Nov 14, 2008	5.304	5.375	5.211	5.325	48,021	-0.02(-0.46%)
Nov 13, 2008	5.261	5.350	5.077	5.350	56,619	+0.01(+0.28%)
Nov 12, 2008	5.529	5.529	5.231	5.335	46,911	-0.24(-4.27%)
Nov 11, 2008	5.668	5.668	5.554	5.573	25,791	-0.10(-1.75%)
Nov 10, 2008	5.628	5.688	5.628	5.673	27,326	+0.04(+0.77%)
Nov 07, 2008	5.598	5.856	5.588	5.629	72,938	+0.03(+0.56%)
Nov 06, 2008	5.628	5.678	5.578	5.598	29,615	-0.06(-1.14%)
Nov 05, 2008	5.568	5.906	5.568	5.663	54,403	+0.15(+2.79%)
Nov 04, 2008	5.434	5.509	5.415	5.509	23,627	+0.04(+0.73%)
Nov 03, 2008	5.415	5.469	5.395	5.469	20,308	+0.05(+1.01%)
Oct 31, 2008	5.415	5.449	5.415	5.415	3,598	-0.01(-0.27%)
Oct 30, 2008	5.424	5.459	5.360	5.429	34,507	-0.00(-0.09%)
Oct 29, 2008	5.558	5.558	5.434	5.434	40,790	-0.10(-1.79%)
Oct 28, 2008	5.658	5.658	5.390	5.534	83,629	-0.05(-0.89%)
Oct 27, 2008	5.539	5.658	5.484	5.583	33,000	+0.00(+0.00%)
Oct 24, 2008	5.434	5.628	5.434	5.583	31,412	-0.08(-1.40%)
Oct 23, 2008	5.320	5.712	5.320	5.663	79,072	+0.31(+5.84%)
Oct 22, 2008	5.375	5.410	5.196	5.350	66,883	-0.06(-1.10%)
Oct 21, 2008	5.161	5.410	5.156	5.410	53,835	+0.24(+4.71%)
Oct 20, 2008	5.087	5.251	5.087	5.166	65,400	+0.15(+2.97%)
Oct 17, 2008	4.571	5.018	4.571	5.018	75,358	+0.24(+4.98%)
Oct 16, 2008	4.551	4.789	4.551	4.779	58,132	+0.17(+3.66%)
Oct 15, 2008	4.586	4.690	4.526	4.611	242,326	+0.02(+0.43%)
Oct 14, 2008	4.472	4.616	4.442	4.591	349,002	+0.22(+5.11%)
Oct 13, 2008	4.313	4.367	4.094	4.367	375,886	+0.30(+7.45%)
Oct 10, 2008	4.442	4.541	3.980	4.065	116,056	-0.89(-17.94%)
Oct 09, 2008	5.281	5.350	4.953	4.953	41,636	-0.45(-8.27%)
Oct 08, 2008	5.320	5.410	5.216	5.400	97,543	-0.31(-5.39%)
Oct 07, 2008	5.732	5.826	5.707	5.707	42,235	-0.09(-1.63%)
Oct 06, 2008	5.732	5.896	5.707	5.802	92,920	-0.07(-1.18%)
Oct 03, 2008	5.871	5.871	5.817	5.871	17,779	+0.00(+0.00%)
Oct 02, 2008	5.822	5.871	5.722	5.871	25,839	+0.03(+0.60%)
Oct 01, 2008	5.881	5.891	5.792	5.836	21,056	+0.06(+1.03%)
Sep 30, 2008	5.901	5.901	5.578	5.777	38,868	-0.08(-1.44%)
Sep 29, 2008	5.980	5.980	5.826	5.861	50,657	-0.17(-2.80%)
Sep 26, 2008	6.035	6.040	5.990	6.030	0	-0.10(-1.70%)
Sep 25, 2008	6.154	6.179	6.060	6.134	21,962	-0.01(-0.16%)
Sep 24, 2008	6.204	6.204	6.099	6.144	28,209	-0.08(-1.28%)
Sep 23, 2008	6.333	6.333	6.224	6.224	3,691	-0.10(-1.65%)
Sep 22, 2008	6.477	6.477	6.318	6.328	21,765	-0.10(-1.55%)
Sep 19, 2008	9.909	9.909	6.104	6.427	0	+0.35(+5.72%)
Sep 18, 2008	6.452	6.452	5.975	6.080	85,380	-0.47(-7.20%)
Sep 17, 2008	6.576	6.629	6.521	6.551	15,031	-0.15(-2.22%)
Sep 16, 2008	6.715	6.755	6.601	6.700	26,804	-0.01(-0.22%)
Sep 15, 2008	6.760	6.779	6.715	6.715	18,938	-0.07(-1.10%)
Sep 12, 2008	6.844	6.844	6.769	6.789	19,544	-0.05(-0.80%)
Sep 11, 2008	6.824	6.844	6.794	6.844	10,477	-0.02(-0.36%)
Sep 10, 2008	6.889	6.898	6.854	6.869	24,733	-0.02(-0.36%)
Sep 09, 2008	6.879	6.923	6.864	6.894	33,284	-0.00(-0.07%)
Sep 08, 2008	6.928	6.928	6.874	6.898	32,027	-0.00(-0.07%)
Sep 05, 2008	6.903	6.928	6.879	6.903	0	+0.00(+0.07%)
Sep 04, 2008	6.898	6.923	6.889	6.898	11,182	+0.01(+0.22%)
Sep 03, 2008	6.864	6.903	6.864	6.884	25,398	-0.01(-0.14%)
Sep 02, 2008	6.898	6.923	6.849	6.894	9,873	+0.03(+0.51%)
Aug 29, 2008	6.824	6.869	6.819	6.859	12,895	-0.04(-0.58%)
Aug 28, 2008	6.913	6.918	6.894	6.898	4,432	+0.00(+0.00%)
Aug 27, 2008	6.829	6.898	6.824	6.898	26,887	+0.07(+1.02%)
Aug 26, 2008	6.799	6.844	6.789	6.829	16,522	+0.03(+0.51%)
Aug 25, 2008	6.774	6.829	6.769	6.794	25,186	-0.03(-0.44%)
Aug 22, 2008	6.839	6.844	6.764	6.824	16,131	-0.01(-0.15%)
Aug 21, 2008	6.824	6.898	6.784	6.834	28,813	+0.04(+0.58%)
Aug 20, 2008	6.799	6.824	6.794	6.794	6,314	-0.04(-0.65%)
Aug 19, 2008	6.819	6.923	6.784	6.839	47,558	+0.05(+0.80%)
Aug 18, 2008	6.809	6.809	6.784	6.784	6,044	+0.02(+0.29%)
Aug 15, 2008	6.750	6.794	6.750	6.765	0	+0.01(+0.22%)
Aug 14, 2008	6.844	6.844	6.710	6.750	31,769	-0.01(-0.22%)
Aug 13, 2008	6.740	6.769	6.725	6.764	9,268	-0.02(-0.37%)
Aug 12, 2008	6.824	6.824	6.750	6.789	32,865	-0.05(-0.73%)
Aug 11, 2008	6.903	6.938	6.824	6.839	31,029	-0.06(-0.86%)
Aug 08, 2008	6.844	6.948	6.784	6.898	54,534	+0.07(+1.02%)
Aug 07, 2008	6.824	6.844	6.799	6.829	11,888	+0.02(+0.29%)
Aug 06, 2008	6.809	6.844	6.794	6.809	7,203	-0.02(-0.29%)
Aug 05, 2008	6.735	6.903	6.735	6.829	58,936	+0.08(+1.15%)
Aug 04, 2008	6.745	6.774	6.700	6.752	21,338	+0.01(+0.10%)
Aug 01, 2008	6.735	6.750	6.705	6.745	10,215	+0.03(+0.52%)
Jul 31, 2008	6.710	6.799	6.640	6.710	46,544	+0.00(+0.07%)
Jul 30, 2008	6.700	6.864	6.700	6.705	25,631	-0.01(-0.15%)
Jul 29, 2008	6.715	6.750	6.675	6.715	40,119	-0.01(-0.22%)
Jul 28, 2008	6.720	6.745	6.680	6.730	16,002	+0.01(+0.15%)
Jul 25, 2008	6.700	6.720	6.670	6.720	16,220	-0.00(-0.07%)
Jul 24, 2008	6.700	6.725	6.635	6.725	38,888	+0.03(+0.44%)
Jul 23, 2008	6.695	6.720	6.665	6.695	14,306	+0.00(+0.00%)
Jul 22, 2008	6.670	6.705	6.670	6.695	16,028	-0.02(-0.37%)
Jul 21, 2008	6.725	6.730	6.670	6.720	17,791	-0.00(-0.07%)
Jul 18, 2008	6.755	6.784	6.695	6.725	63,369	-0.02(-0.37%)
Jul 17, 2008	6.789	6.824	6.750	6.750	34,785	-0.02(-0.37%)
Jul 16, 2008	6.750	6.799	6.730	6.774	19,208	+0.04(+0.55%)
Jul 15, 2008	6.789	6.804	6.675	6.737	31,705	-0.08(-1.20%)
Jul 14, 2008	6.978	6.978	6.789	6.819	27,604	-0.16(-2.28%)
Jul 11, 2008	7.023	7.023	6.978	6.978	3,425	-0.07(-0.99%)
Jul 10, 2008	6.918	7.057	6.918	7.047	16,925	+0.11(+1.65%)
Jul 09, 2008	6.864	6.968	6.864	6.933	21,056	+0.04(+0.58%)
Jul 08, 2008	6.854	6.898	6.839	6.894	59,098	+0.04(+0.58%)
Jul 07, 2008	6.898	6.903	6.819	6.854	33,246	-0.03(-0.43%)
Jul 04, 2008	6.903	6.923	6.859	6.884	16,320	+0.00(+0.00%)
Jul 03, 2008	6.903	6.923	6.859	6.884	16,320	-0.02(-0.36%)
Jul 02, 2008	6.834	6.963	6.834	6.908	33,685	+0.02(+0.36%)
Jul 01, 2008	6.874	6.928	6.864	6.884	39,130	-0.04(-0.64%)
Jun 30, 2008	6.898	6.978	6.879	6.928	17,660	-0.02(-0.36%)
Jun 27, 2008	6.973	6.973	6.908	6.953	8,462	-0.02(-0.36%)
Jun 26, 2008	6.943	6.988	6.903	6.978	39,984	+0.04(+0.64%)
Jun 25, 2008	6.918	6.978	6.854	6.933	40,725	-0.02(-0.36%)
Jun 24, 2008	6.884	6.993	6.834	6.958	51,036	+0.06(+0.86%)
Jun 23, 2008	6.968	6.988	6.898	6.898	22,609	-0.12(-1.70%)
Jun 20, 2008	6.973	7.047	6.973	7.018	12,492	+0.06(+0.93%)
Jun 19, 2008	6.903	6.973	6.898	6.953	16,320	+0.05(+0.79%)
Jun 18, 2008	6.968	7.013	6.894	6.898	22,768	-0.05(-0.71%)
Jun 17, 2008	7.023	7.047	6.903	6.948	26,798	-0.10(-1.41%)
Jun 16, 2008	7.023	7.082	7.018	7.047	31,658	-0.05(-0.70%)
Jun 13, 2008	7.008	7.107	6.978	7.097	21,390	+0.09(+1.35%)
Jun 12, 2008	7.122	7.122	6.933	7.003	43,184	-0.14(-2.01%)
Jun 11, 2008	7.147	7.171	6.999	7.147	40,862	+0.08(+1.19%)
Jun 10, 2008	6.958	7.176	6.948	7.062	67,728	+0.07(+1.06%)
Jun 09, 2008	7.008	7.132	6.988	6.988	38,888	-0.05(-0.70%)
Jun 06, 2008	7.067	7.157	7.023	7.037	31,269	-0.02(-0.35%)
Jun 05, 2008	7.067	7.087	7.032	7.062	23,411	-0.00(-0.07%)
Jun 04, 2008	7.137	7.221	7.067	7.067	37,040	-0.06(-0.84%)
Jun 03, 2008	7.147	7.226	7.102	7.127	19,472	+0.02(+0.35%)